Indicators

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.370 +0.080 (+6.23%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2015		1.383	1.383	1.383	0	-0.15(-9.61%)
Aug 14, 2015		1.530	1.530	1.530	0	+0.03(+2.00%)
Jul 31, 2015		1.500	1.500	1.500	0	-0.06(-3.85%)
Jul 27, 2015		1.560	1.560	1.560	0	-0.17(-9.83%)
Jul 21, 2015		1.730	1.730	1.730	0	-0.17(-8.95%)
Jul 16, 2015		1.900	1.900	1.900	0	+0.02(+1.06%)
Jul 15, 2015	1.880	1.880	1.880	1.880	1,654	+0.05(+2.73%)
Jul 07, 2015		1.830	1.830	1.830	0	+0.07(+3.98%)
Jun 25, 2015		1.760	1.760	1.760	0	+0.05(+2.92%)
Jun 22, 2015		1.710	1.710	1.710	0	+0.02(+1.18%)
Jun 19, 2015	1.690	1.690	1.690	1.690	100	-0.01(-0.29%)
Jun 15, 2015		1.695	1.695	1.695	0	-0.11(-6.35%)
Jun 10, 2015		1.810	1.810	1.810	0	+0.10(+5.85%)
Jun 08, 2015		1.710	1.710	1.710	0	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.