Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.370 +0.080 (+6.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6760 0.6760 0.6760 0 -0.04(-5.81%)
Aug 30, 2018 0.6487 0.7177 0.6487 0.7177 38,600 -0.01(-1.68%)
Aug 29, 2018 0.7300 0.7300 0.7000 0.7300 228,200 -0.02(-2.01%)
Aug 28, 2018 0.7300 0.7450 0.7300 0.7450 31,300 +0.07(+9.91%)
Aug 23, 2018 0.6778 0.6778 0.6778 0 +0.00(+0.41%)
Aug 22, 2018 0.7745 0.7745 0.6750 0.6750 7,900 -0.07(-9.20%)
Aug 16, 2018 0.7434 0.7434 0.7434 0 +0.03(+4.70%)
Aug 15, 2018 0.7540 0.7540 0.7040 0.7100 853,900 -0.08(-9.61%)
Aug 14, 2018 0.7288 0.7900 0.6871 0.7855 127,130 +0.13(+19.32%)
Aug 13, 2018 0.6642 0.6947 0.6004 0.6583 15,567 -0.11(-14.76%)
Aug 10, 2018 0.6742 0.7723 0.6375 0.7723 28,000 -0.07(-8.41%)
Aug 09, 2018 0.8432 0.8432 0.8432 0.8432 500 -0.00(-0.09%)
Aug 07, 2018 0.8440 0.8440 0.8440 0 +0.02(+2.20%)
Aug 06, 2018 0.8419 0.8420 0.8000 0.8258 2,260 -0.04(-4.52%)
Aug 02, 2018 0.8649 0.8649 0.8649 0 +0.03(+4.20%)
Jul 31, 2018 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 27, 2018 0.8300 0.8300 0.8300 0 -0.06(-6.74%)
Jul 25, 2018 0.8900 0.8900 0.8900 0 -0.01(-1.09%)
Jul 24, 2018 0.8404 0.8998 0.8404 0.8998 401,500 +0.01(+1.10%)
Jul 20, 2018 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Jul 19, 2018 0.8425 0.8700 0.8425 0.8700 11,000 -0.05(-4.92%)
Jul 18, 2018 0.7745 0.9150 0.7745 0.9150 1,268 +0.03(+3.39%)
Jul 17, 2018 0.8850 0.8850 0.8850 0.8850 5,341 -0.01(-0.90%)
Jul 16, 2018 0.8930 0.8930 0.8930 0.8930 3,237 +0.01(+0.68%)
Jul 13, 2018 0.8770 0.8870 0.8770 0.8870 5,300 +0.08(+9.51%)
Jul 12, 2018 0.7500 0.8900 0.7500 0.8100 76,000 -0.16(-16.67%)
Jul 11, 2018 0.9720 0.9720 0.9720 0.9720 1,000 -0.06(-5.63%)
Jul 10, 2018 0.9880 1.030 0.9880 1.030 2,000 -0.02(-1.90%)
Jul 09, 2018 1.040 1.040 1.050 0 +0.01(+0.96%)
Jul 03, 2018 1.040 1.040 1.040 0 -0.03(-2.80%)
Jul 02, 2018 1.070 1.070 1.070 1.070 1,000 +0.11(+11.69%)
Jun 28, 2018 0.9580 0.9580 0.9580 0 -0.10(-9.62%)
Jun 27, 2018 0.9560 1.060 0.9560 1.060 10,985 +0.05(+5.05%)
Jun 25, 2018 1.009 1.009 1.009 0 +0.08(+8.49%)
Jun 21, 2018 0.9300 0.9300 0.9300 0 +0.01(+0.96%)
Jun 20, 2018 0.9212 0.9212 0.9212 0.9212 3,837 -0.10(-9.69%)
Jun 19, 2018 1.020 1.020 0.9800 1.020 2,100 -0.04(-3.77%)
Jun 18, 2018 1.040 1.070 1.040 1.060 100,100 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.