Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 9.900 9.900 9.900 16 +0.13(+1.33%)
Aug 29, 2017 9.750 9.770 9.750 9.770 1,192 -0.23(-2.30%)
Aug 28, 2017 10.00 10.00 10.00 10.00 100 -0.09(-0.89%)
Aug 25, 2017 10.04 10.09 10.01 10.09 39,745 +0.21(+2.13%)
Aug 24, 2017 9.825 9.950 9.820 9.880 2,770 +0.08(+0.82%)
Aug 23, 2017 9.790 9.800 9.750 9.800 5,331 +0.03(+0.31%)
Aug 22, 2017 9.770 9.770 9.770 9.770 307 -0.01(-0.05%)
Aug 21, 2017 9.950 9.950 9.775 9.775 15,592 -0.07(-0.76%)
Aug 18, 2017 9.850 9.850 9.850 9.850 339 -0.06(-0.61%)
Aug 15, 2017 9.910 9.910 9.910 62 -0.25(-2.46%)
Aug 14, 2017 10.16 10.16 10.16 10.16 310 -0.00(-0.00%)
Aug 10, 2017 10.16 10.16 10.16 92 +0.01(+0.10%)
Aug 09, 2017 10.25 10.25 10.15 10.15 8,934 -0.21(-2.03%)
Aug 08, 2017 10.33 10.36 10.29 10.36 3,661 +0.03(+0.29%)
Aug 07, 2017 10.27 10.33 10.27 10.33 1,976 -0.13(-1.25%)
Aug 04, 2017 10.55 10.55 10.46 10.46 2,203 +0.16(+1.56%)
Aug 03, 2017 10.40 10.60 10.30 10.30 1,596 -0.10(-0.96%)
Aug 02, 2017 10.75 10.75 10.40 10.40 13,910 -0.78(-6.98%)
Aug 01, 2017 11.16 11.18 11.16 11.18 3,150 +0.07(+0.63%)
Jul 31, 2017 11.15 11.15 11.08 11.11 13,600 +0.15(+1.37%)
Jul 27, 2017 10.96 10.96 10.96 10 +0.03(+0.27%)
Jul 26, 2017 11.00 11.10 10.80 10.93 3,279 -0.07(-0.64%)
Jul 25, 2017 10.86 11.03 10.86 11.00 8,149 +0.43(+4.07%)
Jul 24, 2017 10.57 10.57 10.57 10.57 100 -0.16(-1.49%)
Jul 21, 2017 10.73 10.73 10.73 10.73 200 +0.11(+1.04%)
Jul 20, 2017 10.60 10.72 10.60 10.62 6,103 -0.03(-0.28%)
Jul 18, 2017 10.65 10.65 10.65 0 +0.10(+0.95%)
Jul 14, 2017 10.55 10.55 10.55 0 -0.05(-0.47%)
Jul 13, 2017 10.54 10.60 10.54 10.60 3,108 +0.06(+0.57%)
Jul 12, 2017 10.50 10.54 10.50 10.54 583 +0.22(+2.13%)
Jul 11, 2017 10.34 10.34 10.32 10.32 2,239 +0.02(+0.15%)
Jul 07, 2017 10.30 10.30 10.30 32 -0.04(-0.34%)
Jul 06, 2017 10.25 10.34 10.25 10.34 19,312 +0.14(+1.37%)
Jul 05, 2017 10.20 10.20 10.20 10.20 232 +0.13(+1.29%)
Jul 03, 2017 10.09 10.09 10.07 10.07 1,031 -0.25(-2.42%)
Jun 30, 2017 10.32 10.18 10.32 8,000 +0.14(+1.38%)
Jun 29, 2017 9.980 10.18 9.960 10.18 12,557 +0.30(+3.04%)
Jun 28, 2017 9.800 9.880 9.800 9.880 2,810 +0.33(+3.46%)
Jun 27, 2017 9.460 9.570 9.460 9.550 44,030 +0.10(+1.08%)
Jun 26, 2017 9.448 9.448 9.448 9.448 2,982 +0.11(+1.16%)
Jun 23, 2017 9.340 9.340 9.340 9.340 244 -0.33(-3.41%)
Jun 21, 2017 9.670 9.670 9.670 0 -0.20(-2.03%)
Jun 19, 2017 9.870 9.870 9.870 0 +0.03(+0.30%)
Jun 16, 2017 9.725 9.840 9.725 9.840 9,187 +0.32(+3.36%)
Jun 15, 2017 9.560 9.560 9.520 9.520 1,925 -0.10(-1.04%)
Jun 14, 2017 9.620 9.620 9.620 9.620 239 -0.03(-0.31%)
Jun 13, 2017 9.900 9.900 9.650 9.650 872 -0.25(-2.53%)
Jun 12, 2017 9.900 9.925 9.900 9.900 5,000 -0.05(-0.50%)
Jun 09, 2017 9.950 9.950 9.950 9.950 1,175 -0.01(-0.10%)
Jun 07, 2017 9.960 9.960 9.960 0 +0.38(+3.97%)
Jun 06, 2017 9.580 9.580 9.580 9.580 346 -0.20(-2.04%)
Jun 02, 2017 9.780 9.780 9.780 85 +0.28(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.