Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 11,199,998 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0002 0.0001 0.0001 5,211,800 -0.00(-50.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 32,873,892 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 70,145,560 +0.00(+100.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 88,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 12,498,352 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 2,205,100 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 7,181,090 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 13,285,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 8,065,281 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 10,001,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 3,160,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 4,760,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 3,089,999 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 6,303,578 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0002 0.0001 0.0001 13,310,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0002 0.0001 0.0001 27,564,500 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0001 0.0001 4,510,000 -0.00(-50.00%)
Jul 29, 2020 0.0001 0.0002 0.0001 0.0002 13,866,200 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0002 0.0001 0.0001 14,077,497 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 1,750,000 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 52,481,400 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 7,570,149 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0001 64,938,400 -0.00(-50.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 11,024,998 +0.00(+100.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0002 0.0002 0.0001 0.0001 2,500,000 -0.00(-50.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 37,570,796 +0.00(+100.00%)
Jul 14, 2020 0.0001 0.0002 0.0001 0.0001 8,730,802 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 36,755,396 -0.00(-50.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 202,871,808 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 344,352,160 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.