Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.239 1.239 1.239 0 +0.01(+0.93%)
Aug 29, 2011 1.228 1.228 1.228 0 +0.01(+0.74%)
Aug 26, 2011 1.218 1.218 1.218 1.218 1,000 +0.05(+4.59%)
Aug 24, 2011 1.165 1.165 1.165 1.165 0 +0.02(+1.91%)
Aug 23, 2011 1.143 1.143 1.143 1.143 2,500 -0.02(-1.62%)
Aug 22, 2011 1.142 1.162 1.142 1.162 2,000 -0.06(-4.87%)
Aug 15, 2011 1.222 1.222 1.222 0 -0.01(-0.94%)
Aug 12, 2011 1.223 1.233 1.223 1.233 5,000 +0.03(+2.79%)
Aug 10, 2011 1.200 1.200 1.200 0 -0.07(-5.58%)
Aug 09, 2011 1.220 1.270 1.220 1.270 4,000 +0.05(+4.52%)
Aug 04, 2011 1.216 1.216 1.216 0 -0.15(-10.89%)
Aug 03, 2011 1.354 1.364 1.354 1.364 2,000 +0.02(+1.50%)
Aug 02, 2011 1.344 1.344 1.344 1.344 1,000 -0.03(-2.16%)
Jul 29, 2011 1.374 1.374 1.374 0 -0.02(-1.14%)
Jul 28, 2011 1.413 1.420 1.379 1.389 8,000 -0.05(-3.49%)
Jul 27, 2011 1.440 1.440 1.440 1.440 2,000 +0.09(+6.96%)
Jul 22, 2011 1.346 1.346 1.346 0 +0.01(+0.46%)
Jul 20, 2011 1.340 1.340 1.340 1.340 0 -0.04(-2.72%)
Jul 19, 2011 1.377 1.377 1.377 1.377 10,000 +0.03(+2.46%)
Jul 18, 2011 1.397 1.397 1.291 1.344 27,900 -0.03(-2.01%)
Jul 15, 2011 1.345 1.372 1.345 1.372 2,700 -0.00(-0.22%)
Jul 14, 2011 1.347 1.375 1.347 1.375 11,000 +0.09(+7.25%)
Jul 13, 2011 1.282 1.282 1.282 1.282 10,000 +0.16(+13.90%)
Jul 11, 2011 1.125 1.125 1.125 0 -0.13(-10.62%)
Jul 08, 2011 1.154 1.259 1.153 1.259 15,300 +0.10(+8.75%)
Jul 07, 2011 1.105 1.178 1.105 1.158 14,900 +0.17(+17.04%)
Jul 06, 2011 0.9938 0.9938 0.9893 0.9893 13,500 +0.06(+6.49%)
Jun 30, 2011 0.9290 0.9290 0.9290 0 +0.03(+3.56%)
Jun 27, 2011 0.8971 0.8971 0.8971 0 -0.01(-1.04%)
Jun 24, 2011 0.9208 0.9208 0.9065 0.9065 8,500 -0.05(-4.87%)
Jun 22, 2011 0.9529 0.9529 0.9529 0 +0.04(+4.62%)
Jun 21, 2011 0.9958 0.9958 0.8992 0.9108 31,500 -0.10(-9.82%)
Jun 20, 2011 1.010 1.010 1.010 1.010 3,000 +0.02(+2.04%)
Jun 17, 2011 0.9898 0.9898 0.9898 0.9898 1,000 +0.05(+5.31%)
Jun 16, 2011 0.9599 0.9599 0.9299 0.9399 1,300 -0.02(-2.08%)
Jun 15, 2011 0.9999 1.002 0.9599 0.9599 27,000 -0.11(-10.38%)
Jun 14, 2011 1.071 1.071 1.071 1.071 1,000 -0.08(-6.73%)
Jun 13, 2011 1.148 1.148 1.148 1.148 7,000 -0.01(-0.71%)
Jun 10, 2011 1.156 1.157 1.156 1.157 8,600 +0.01(+1.15%)
Jun 08, 2011 1.143 1.143 1.143 0 -0.05(-4.16%)
Jun 06, 2011 1.193 1.193 1.193 0 -0.06(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.