Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5175 0.5570 0.5175 0.5278 35,400 -0.02(-3.44%)
Aug 29, 2013 0.5577 0.5577 0.5466 0.5466 5,000 -0.00(-0.44%)
Aug 28, 2013 0.5572 0.5572 0.5470 0.5490 11,200 -0.03(-4.47%)
Aug 27, 2013 0.6060 0.6060 0.5747 0.5747 22,100 -0.00(-0.23%)
Aug 26, 2013 0.5840 0.6050 0.5760 0.5760 25,700 -0.02(-3.21%)
Aug 23, 2013 0.5839 0.5951 0.5839 0.5951 20,700 +0.03(+4.96%)
Aug 22, 2013 0.5860 0.5860 0.5670 0.5670 8,100 +0.04(+8.04%)
Aug 21, 2013 0.6090 0.6090 0.5248 0.5248 105,345 -0.08(-12.82%)
Aug 20, 2013 0.6010 0.6300 0.6010 0.6020 3,250 +0.00(+0.33%)
Aug 19, 2013 0.6317 0.6317 0.5931 0.6000 47,620 -0.03(-4.00%)
Aug 16, 2013 0.5355 0.6250 0.5250 0.6250 71,200 +0.12(+22.72%)
Aug 15, 2013 0.4738 0.5384 0.4738 0.5093 44,350 +0.03(+6.28%)
Aug 14, 2013 0.4410 0.4988 0.4410 0.4792 58,300 +0.05(+11.31%)
Aug 13, 2013 0.4410 0.4410 0.4155 0.4305 9,600 -0.01(-2.58%)
Aug 12, 2013 0.4520 0.4660 0.4370 0.4419 10,900 +0.01(+3.39%)
Aug 09, 2013 0.4290 0.4290 0.4274 0.4274 11,000 +0.01(+1.76%)
Aug 08, 2013 0.4280 0.4346 0.4200 0.4200 20,400 +0.01(+2.44%)
Aug 07, 2013 0.4140 0.4200 0.4100 0.4100 17,000 -0.01(-3.37%)
Aug 06, 2013 0.4400 0.4484 0.4243 0.4243 41,900 -0.03(-5.71%)
Aug 05, 2013 0.4770 0.4770 0.4490 0.4500 3,000 -0.01(-2.17%)
Aug 02, 2013 0.4679 0.4699 0.4557 0.4600 21,200 -0.00(-0.13%)
Aug 01, 2013 0.4460 0.4654 0.4460 0.4606 26,700 +0.03(+6.99%)
Jul 31, 2013 0.4297 0.4305 0.4132 0.4305 20,000 -0.02(-4.76%)
Jul 30, 2013 0.4599 0.4599 0.4369 0.4520 22,300 -0.01(-2.38%)
Jul 29, 2013 0.4800 0.4800 0.4582 0.4630 12,950 -0.01(-1.59%)
Jul 26, 2013 0.4743 0.4743 0.4360 0.4705 11,000 -0.01(-1.36%)
Jul 25, 2013 0.4560 0.4920 0.4560 0.4770 22,000 +0.01(+2.56%)
Jul 24, 2013 0.4925 0.4925 0.4509 0.4651 11,234 -0.03(-5.35%)
Jul 23, 2013 0.4180 0.5400 0.4180 0.4914 55,850 +0.06(+14.57%)
Jul 22, 2013 0.4152 0.4631 0.4030 0.4289 47,050 +0.03(+6.24%)
Jul 19, 2013 0.4080 0.4080 0.4037 0.4037 9,300 +0.02(+4.86%)
Jul 18, 2013 0.4042 0.4042 0.3812 0.3850 11,500 -0.01(-2.33%)
Jul 17, 2013 0.4100 0.4100 0.3942 0.3942 4,400 -0.02(-3.81%)
Jul 16, 2013 0.3321 0.4098 0.3321 0.4098 31,050 +0.06(+18.44%)
Jul 15, 2013 0.3368 0.3460 0.3368 0.3460 13,500 +0.01(+4.15%)
Jul 12, 2013 0.3105 0.3322 0.3070 0.3322 39,500 +0.02(+7.72%)
Jul 11, 2013 0.3308 0.3308 0.3084 0.3084 6,500 +0.03(+11.38%)
Jul 10, 2013 0.2729 0.2769 0.2729 0.2769 3,000 +0.01(+3.32%)
Jul 08, 2013 0.2680 0.2680 0.2680 0.2680 0 -0.00(-0.07%)
Jul 05, 2013 0.2750 0.2834 0.2644 0.2682 84,500 -0.03(-9.94%)
Jul 03, 2013 0.2990 0.2992 0.2974 0.2978 6,200 +0.00(+1.19%)
Jul 02, 2013 0.2960 0.3000 0.2830 0.2943 66,153 -0.01(-3.51%)
Jul 01, 2013 0.2950 0.3050 0.2950 0.3050 211,550 +0.02(+7.58%)
Jun 28, 2013 0.2667 0.2835 0.2600 0.2835 24,499 +0.01(+4.07%)
Jun 26, 2013 0.2795 0.2843 0.2650 0.2724 118,275 -0.02(-6.07%)
Jun 25, 2013 0.2994 0.3000 0.2900 0.2900 26,500 -0.01(-3.33%)
Jun 24, 2013 0.3140 0.3140 0.3000 0.3000 9,500 -0.02(-4.76%)
Jun 21, 2013 0.3000 0.3159 0.3000 0.3150 55,000 +0.01(+1.94%)
Jun 20, 2013 0.3240 0.3240 0.2900 0.3090 85,225 -0.06(-17.29%)
Jun 19, 2013 0.3737 0.3737 0.3736 0.3736 2,650 +0.03(+7.42%)
Jun 18, 2013 0.3800 0.3800 0.3456 0.3478 13,100 -0.05(-12.37%)
Jun 17, 2013 0.3900 0.3969 0.3900 0.3969 7,475 -0.00(-0.78%)
Jun 14, 2013 0.4010 0.4100 0.4000 0.4000 16,500 -0.01(-1.48%)
Jun 13, 2013 0.3900 0.4160 0.3847 0.4060 21,500 +0.03(+6.56%)
Jun 12, 2013 0.3990 0.4001 0.3810 0.3810 73,772 -0.04(-9.29%)
Jun 11, 2013 0.4520 0.4520 0.4121 0.4200 17,475 -0.01(-1.41%)
Jun 10, 2013 0.4548 0.4563 0.4260 0.4260 21,850 -0.02(-5.16%)
Jun 07, 2013 0.4823 0.4823 0.4455 0.4492 55,750 -0.03(-5.43%)
Jun 06, 2013 0.4750 0.4750 0.4750 0.4750 4,300 +0.01(+2.15%)
Jun 05, 2013 0.4680 0.4680 0.4615 0.4650 8,300 +0.00(+0.00%)
Jun 04, 2013 0.4780 0.4780 0.4650 0.4650 24,500 -0.02(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.