Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3971 0.4031 0.3900 0.3941 32,610 -0.01(-1.48%)
Aug 28, 2015 0.3736 0.4000 0.3736 0.4000 13,500 +0.02(+5.26%)
Aug 27, 2015 0.3720 0.4023 0.3720 0.3800 27,150 +0.01(+2.70%)
Aug 26, 2015 0.3860 0.3860 0.3684 0.3700 35,178 -0.02(-3.90%)
Aug 25, 2015 0.3849 0.3850 0.3849 0.3850 14,000 -0.01(-2.14%)
Aug 24, 2015 0.4000 0.4046 0.3800 0.3934 48,617 -0.01(-1.67%)
Aug 21, 2015 0.4206 0.4206 0.4001 0.4001 14,500 -0.03(-6.95%)
Aug 20, 2015 0.4394 0.4394 0.4289 0.4300 28,505 -0.01(-2.14%)
Aug 19, 2015 0.4226 0.4394 0.4202 0.4394 20,020 +0.00(+0.00%)
Aug 18, 2015 0.4300 0.4394 0.4300 0.4394 3,750 -0.00(-0.14%)
Aug 17, 2015 0.4552 0.4552 0.4370 0.4400 15,000 -0.02(-3.51%)
Aug 14, 2015 0.4465 0.4560 0.4465 0.4560 3,000 +0.02(+3.94%)
Aug 13, 2015 0.4390 0.4500 0.4384 0.4387 18,600 -0.00(-0.52%)
Aug 12, 2015 0.4600 0.4649 0.4410 0.4410 69,082 -0.02(-3.69%)
Aug 11, 2015 0.4694 0.4694 0.4520 0.4579 20,000 +0.01(+1.76%)
Aug 10, 2015 0.4398 0.4568 0.4239 0.4500 73,300 +0.00(+0.51%)
Aug 07, 2015 0.4383 0.4477 0.4208 0.4477 13,396 +0.01(+2.92%)
Aug 06, 2015 0.4348 0.4350 0.4322 0.4350 18,575 -0.00(-0.57%)
Aug 05, 2015 0.4190 0.4375 0.4190 0.4375 4,100 -0.03(-5.51%)
Aug 04, 2015 0.4600 0.4630 0.4500 0.4630 49,100 +0.00(+0.17%)
Jul 31, 2015 0.4622 0.4622 0.4622 0 +0.04(+10.05%)
Jul 30, 2015 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-2.33%)
Jul 29, 2015 0.4150 0.4300 0.4150 0.4300 31,985 +0.01(+1.70%)
Jul 28, 2015 0.4226 0.4359 0.4155 0.4228 7,500 -0.03(-6.04%)
Jul 27, 2015 0.4650 0.4650 0.4482 0.4500 7,350 +0.01(+2.27%)
Jul 24, 2015 0.4103 0.4647 0.4103 0.4400 71,225 +0.01(+2.33%)
Jul 23, 2015 0.4200 0.4300 0.4197 0.4300 40,850 +0.00(+0.00%)
Jul 22, 2015 0.4400 0.4405 0.4240 0.4300 88,900 -0.04(-8.22%)
Jul 21, 2015 0.4572 0.4886 0.4572 0.4685 11,700 +0.01(+2.07%)
Jul 20, 2015 0.4999 0.4999 0.4400 0.4590 56,320 -0.04(-7.27%)
Jul 17, 2015 0.5003 0.5003 0.4890 0.4950 21,370 -0.02(-4.75%)
Jul 16, 2015 0.5200 0.5200 0.5000 0.5197 38,200 -0.02(-2.86%)
Jul 15, 2015 0.5500 0.5610 0.5200 0.5350 16,100 +0.02(+3.08%)
Jul 14, 2015 0.5220 0.5220 0.5190 0.5190 5,500 -0.01(-1.85%)
Jul 13, 2015 0.5191 0.5380 0.5100 0.5288 17,550 -0.01(-0.97%)
Jul 10, 2015 0.5400 0.5400 0.5340 0.5340 11,850 +0.00(+0.75%)
Jul 09, 2015 0.5561 0.5561 0.5300 0.5300 26,349 -0.03(-5.36%)
Jul 08, 2015 0.5392 0.5600 0.5391 0.5600 10,400 +0.03(+5.07%)
Jul 07, 2015 0.5610 0.5270 0.5330 46,821 -0.05(-8.42%)
Jul 06, 2015 0.5808 0.5821 0.5808 0.5820 4,600 +0.01(+2.11%)
Jul 02, 2015 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 01, 2015 0.5900 0.5900 0.5500 0.5600 5,300 +0.00(+0.77%)
Jun 30, 2015 0.5493 0.5557 0.5493 0.5557 2,300 -0.01(-1.12%)
Jun 29, 2015 0.5610 0.5630 0.5441 0.5620 13,650 +0.00(+0.36%)
Jun 26, 2015 0.5600 0.5600 0.5600 0.5600 2,450 +0.00(+0.65%)
Jun 25, 2015 0.5564 0.5564 0.5564 0.5564 2,500 -0.00(-0.64%)
Jun 24, 2015 0.5681 0.5690 0.5400 0.5600 61,050 -0.01(-1.75%)
Jun 23, 2015 0.5710 0.5800 0.5648 0.5700 21,619 -0.02(-2.91%)
Jun 22, 2015 0.5900 0.5952 0.5871 0.5871 13,500 -0.02(-3.75%)
Jun 19, 2015 0.6000 0.6100 0.6000 0.6100 5,450 -0.00(-0.16%)
Jun 18, 2015 0.6296 0.6296 0.6100 0.6110 38,995 -0.00(-0.76%)
Jun 17, 2015 0.5902 0.6157 0.5822 0.6157 22,100 +0.01(+0.93%)
Jun 16, 2015 0.6218 0.6218 0.6100 0.6100 19,500 -0.01(-2.13%)
Jun 15, 2015 0.6422 0.6476 0.6200 0.6233 35,900 -0.02(-3.53%)
Jun 12, 2015 0.6017 0.6500 0.6017 0.6461 24,850 +0.03(+4.89%)
Jun 11, 2015 0.6606 0.6606 0.5900 0.6160 63,215 -0.05(-7.41%)
Jun 10, 2015 0.7065 0.7065 0.6317 0.6653 66,000 -0.02(-2.95%)
Jun 09, 2015 0.7000 0.7000 0.6842 0.6855 10,250 -0.00(-0.67%)
Jun 08, 2015 0.7149 0.7149 0.6900 0.6901 21,770 -0.02(-2.80%)
Jun 05, 2015 0.7121 0.7160 0.6679 0.7100 71,150 -0.04(-5.02%)
Jun 04, 2015 0.7500 0.7500 0.7403 0.7475 12,000 -0.01(-1.25%)
Jun 03, 2015 0.7248 0.7570 0.7204 0.7570 13,690 +0.01(+1.33%)
Jun 02, 2015 0.7350 0.7471 0.7350 0.7471 3,500 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.