Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0179 0.0179 0.0136 0.0136 45,400 -0.01(-30.26%)
Aug 28, 2020 0.0195 0.0195 0.0195 0.0195 500 +0.00(+2.63%)
Aug 27, 2020 0.0160 0.0190 0.0160 0.0190 12,512 +0.00(+6.15%)
Aug 26, 2020 0.0179 0.0179 0.0179 0.0179 10,858 +0.00(+0.00%)
Aug 25, 2020 0.0177 0.0179 0.0177 0.0179 8,100 +0.00(+2.87%)
Aug 24, 2020 0.0174 0.0174 0.0174 0.0174 500 +0.00(+10.83%)
Aug 21, 2020 0.0179 0.0179 0.0157 0.0157 2,700 -0.00(-12.78%)
Aug 19, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 18, 2020 0.0228 0.0240 0.0132 0.0180 29,899 -0.00(-9.55%)
Aug 14, 2020 0.0199 0.0199 0.0199 0 +0.00(+6.99%)
Aug 13, 2020 0.0186 0.0186 0.0186 0.0186 1,000 -0.00(-7.00%)
Aug 12, 2020 0.0130 0.0240 0.0130 0.0200 31,560 +0.00(+21.21%)
Aug 11, 2020 0.0200 0.0200 0.0125 0.0165 166,429 -0.00(-13.16%)
Aug 10, 2020 0.0190 0.0190 0.0160 0.0190 12,900 +0.00(+18.75%)
Aug 07, 2020 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Aug 06, 2020 0.0160 0.0160 0.0160 0.0160 1,500 -0.00(-8.05%)
Aug 05, 2020 0.0174 0.0174 0.0174 0.0174 400 +0.00(+9.43%)
Aug 04, 2020 0.0159 0.0159 0.0159 0.0159 280 +0.00(+13.57%)
Aug 03, 2020 0.0140 0.0140 0.0130 0.0140 23,000 -0.00(-26.32%)
Jul 31, 2020 0.0200 0.0200 0.0190 0.0190 5,500 +0.00(+0.00%)
Jul 30, 2020 0.0339 0.0339 0.0123 0.0190 125,160 +0.00(+0.00%)
Jul 28, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 27, 2020 0.0179 0.0194 0.0163 0.0190 18,000 +0.00(+20.25%)
Jul 24, 2020 0.0150 0.0163 0.0150 0.0158 10,500 -0.01(-24.76%)
Jul 23, 2020 0.0210 0.0210 0.0155 0.0210 32,400 +0.00(+14.75%)
Jul 22, 2020 0.0183 0.0183 0.0183 0.0183 400 -0.00(-9.85%)
Jul 21, 2020 0.0150 0.0220 0.0150 0.0203 26,824 +0.00(+20.12%)
Jul 20, 2020 0.0169 0.0169 0.0169 0.0169 17,313 +0.00(+0.00%)
Jul 17, 2020 0.0125 0.0169 0.0125 0.0169 21,000 +0.00(+12.67%)
Jul 16, 2020 0.0150 0.0150 0.0150 0.0150 900 -0.00(-11.24%)
Jul 15, 2020 0.0150 0.0169 0.0150 0.0169 47,100 +0.00(+12.67%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.24%)
Jul 13, 2020 0.0169 0.0169 0.0130 0.0169 13,399 +0.00(+12.67%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 500 +0.00(+14.50%)
Jul 08, 2020 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Jul 07, 2020 0.0135 0.0150 0.0130 0.0131 52,001 -0.00(-25.57%)
Jul 06, 2020 0.0180 0.0180 0.0176 0.0176 26,195 -0.00(-2.22%)
Jul 02, 2020 0.0207 0.0207 0.0178 0.0180 77,300 -0.00(-12.62%)
Jul 01, 2020 0.0206 0.0206 0.0206 0.0206 11,450 +0.00(+0.00%)
Jun 30, 2020 0.0193 0.0206 0.0184 0.0206 25,001 +0.00(+7.85%)
Jun 26, 2020 0.0191 0.0191 0.0191 0 -0.00(-8.17%)
Jun 25, 2020 0.0208 0.0208 0.0208 0.0208 18,300 +0.00(+4.00%)
Jun 24, 2020 0.0201 0.0201 0.0200 0.0200 37,035 +0.00(+0.00%)
Jun 23, 2020 0.0240 0.0240 0.0200 0.0200 17,000 -0.00(-9.09%)
Jun 22, 2020 0.0222 0.0222 0.0220 0.0220 76,000 -0.00(-10.20%)
Jun 19, 2020 0.0201 0.0245 0.0201 0.0245 66,800 -0.00(-1.21%)
Jun 18, 2020 0.0280 0.0620 0.0184 0.0248 369,420 -0.00(-0.80%)
Jun 17, 2020 0.0230 0.0250 0.0210 0.0250 161,998 +0.00(+4.17%)
Jun 16, 2020 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-1.64%)
Jun 15, 2020 0.0370 0.0370 0.0180 0.0244 84,410 -0.00(-1.61%)
Jun 12, 2020 0.0290 0.0440 0.0200 0.0248 679,100 -0.00(-15.65%)
Jun 11, 2020 0.0305 0.0305 0.0200 0.0294 245,000 -0.00(-3.61%)
Jun 10, 2020 0.0400 0.0500 0.0305 0.0305 87,374 -0.01(-23.75%)
Jun 09, 2020 0.0175 0.0540 0.0150 0.0400 1,087,267 +0.03(+170.27%)
Jun 08, 2020 0.0150 0.0390 0.0080 0.0148 270,247 +0.00(+48.00%)
Jun 05, 2020 0.0250 0.0250 0.0100 0.0100 19,200 -0.00(-33.33%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 1,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.