Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2012 0.1500 0.1500 0.1500 0.1500 48,491 +0.00(+0.00%)
Aug 27, 2012 0.1560 0.1560 0.1500 0.1500 38,607 -0.01(-3.85%)
Aug 24, 2012 0.1560 0.1560 0.1560 0.1560 38,612 +0.00(+0.00%)
Aug 23, 2012 0.1500 0.1600 0.1500 0.1560 14,881 +0.00(+0.00%)
Aug 22, 2012 0.1560 0.1560 0.1560 0.1560 40,462 +0.00(+0.00%)
Aug 21, 2012 0.1560 0.1560 0.1560 0.1560 20,200 +0.00(+0.00%)
Aug 20, 2012 0.1560 0.1560 0.1560 0.1560 38,916 -0.00(-0.64%)
Aug 17, 2012 0.1610 0.1650 0.1551 0.1570 277,177 -0.00(-2.48%)
Aug 15, 2012 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Aug 14, 2012 0.1610 0.1610 0.1600 0.1610 191,559 +0.00(+0.00%)
Aug 13, 2012 0.1610 0.1610 0.1610 0.1610 210,957 -0.00(-2.42%)
Aug 11, 2012 0.1610 0.1650 0.1524 0.1650 64,544 +0.00(+0.00%)
Aug 10, 2012 0.1610 0.1650 0.1524 0.1650 64,544 +0.01(+6.45%)
Aug 08, 2012 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Aug 07, 2012 0.1800 0.1850 0.1650 0.1850 315,944 +0.01(+2.78%)
Aug 06, 2012 0.1775 0.2148 0.1610 0.1800 271,640 +0.02(+11.11%)
Aug 03, 2012 0.1620 0.1620 0.1620 0.1620 9,000 +0.00(+0.00%)
Aug 02, 2012 0.1620 0.1750 0.1620 0.1620 36,904 +0.00(+0.62%)
Aug 01, 2012 0.1610 0.1610 0.1600 0.1610 241,234 +0.00(+0.00%)
Jul 31, 2012 0.1610 0.1610 0.1610 0.1610 31,768 +0.00(+0.00%)
Jul 30, 2012 0.1610 0.1700 0.1610 0.1610 36,349 +0.00(+0.00%)
Jul 27, 2012 0.1610 0.1610 0.1610 0.1610 10,500 +0.00(+0.00%)
Jul 26, 2012 0.1610 0.1700 0.1610 0.1610 34,268 +0.00(+0.00%)
Jul 25, 2012 0.1610 0.1610 0.1610 0.1610 17,250 +0.00(+0.00%)
Jul 24, 2012 0.1610 0.1610 0.1610 0.1610 27,634 +0.00(+0.00%)
Jul 23, 2012 0.1400 0.1710 0.1400 0.1610 63,917 -0.01(-5.85%)
Jul 20, 2012 0.1710 0.1850 0.1710 0.1710 12,842 -0.01(-5.00%)
Jul 19, 2012 0.1710 0.1800 0.1710 0.1800 13,030 +0.01(+5.26%)
Jul 18, 2012 0.1750 0.1750 0.1710 0.1710 40,544 +0.00(+0.00%)
Jul 17, 2012 0.1710 0.1710 0.1710 0.1710 500 -0.00(-2.84%)
Jul 16, 2012 0.1760 0.1800 0.1760 0.1760 52,519 -0.00(-2.22%)
Jul 14, 2012 0.1760 0.1800 0.1760 0.1800 34,046 +0.00(+0.00%)
Jul 13, 2012 0.1760 0.1800 0.1760 0.1800 34,046 +0.00(+2.27%)
Jul 12, 2012 0.1760 0.1760 0.1760 0.1760 1,259 -0.01(-4.86%)
Jul 11, 2012 0.1710 0.1900 0.1630 0.1850 128,112 +0.01(+8.82%)
Jul 10, 2012 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+5.59%)
Jul 09, 2012 0.1625 0.1650 0.1610 0.1610 57,632 -0.00(-0.92%)
Jul 06, 2012 0.1600 0.1625 0.1600 0.1625 31,837 +0.00(+1.56%)
Jul 05, 2012 0.1600 0.1600 0.1600 0.1600 22,864 +0.00(+0.00%)
Jul 03, 2012 0.1650 0.1650 0.1600 0.1600 43,500 +0.00(+0.00%)
Jul 02, 2012 0.1600 0.1600 0.1600 0.1600 4,199 +0.00(+0.00%)
Jun 29, 2012 0.1600 0.1600 0.1600 0.1600 40,495 +0.00(+0.00%)
Jun 28, 2012 0.1600 0.1600 0.1600 0.1600 252 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1600 0.1600 0.1600 37,394 -0.01(-5.88%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 542 +0.01(+6.25%)
Jun 25, 2012 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jun 22, 2012 0.1600 0.1600 0.1600 0.1600 11,672 +0.00(+0.00%)
Jun 21, 2012 0.1600 0.1650 0.1600 0.1600 28,147 -0.01(-5.88%)
Jun 19, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 18, 2012 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-11.11%)
Jun 15, 2012 0.1600 0.1800 0.1600 0.1800 7,200 +0.02(+12.50%)
Jun 14, 2012 0.1600 0.1600 0.1600 0.1600 17,701 -0.01(-3.03%)
Jun 13, 2012 0.1750 0.1750 0.1500 0.1650 6,665 +0.02(+10.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0.1500 22,797 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0.1500 12,127 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 10,476 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0.1500 148,400 +0.00(+0.00%)
Jun 06, 2012 0.1650 0.1650 0.1500 0.1500 128,713 -0.02(-9.09%)
Jun 05, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 04, 2012 0.1650 0.1650 0.1650 0.1650 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.