Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2200 0.2240 0.2200 0.2240 17,500 +0.00(+0.00%)
Aug 28, 2015 0.2240 0.2240 0.2210 0.2240 15,167 +0.00(+1.36%)
Aug 27, 2015 0.2210 0.2219 0.2210 0.2210 6,140 +0.00(+0.00%)
Aug 25, 2015 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Aug 24, 2015 0.2210 0.2200 0.2210 3,353 +0.00(+0.45%)
Aug 20, 2015 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Aug 19, 2015 0.2330 0.2330 0.2300 0.2300 9,866 +0.00(+0.00%)
Aug 18, 2015 0.2300 0.2300 0.2300 0.2300 4,026 +0.00(+0.00%)
Aug 17, 2015 0.2300 0.2300 0.2300 0.2300 3,557 -0.00(-2.13%)
Aug 14, 2015 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Aug 13, 2015 0.2300 0.2350 0.2300 0.2350 10,868 +0.00(+2.17%)
Aug 12, 2015 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-1.10%)
Aug 10, 2015 0.2326 0.2326 0.2326 0 +0.01(+3.31%)
Aug 07, 2015 0.2296 0.2296 0.2251 0.2251 11,000 -0.01(-6.17%)
Aug 06, 2015 0.2200 0.2399 0.2200 0.2399 16,764 +0.02(+9.05%)
Aug 05, 2015 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Aug 04, 2015 0.2130 0.2200 0.2130 0.2200 8,953 +0.01(+4.76%)
Aug 03, 2015 0.2100 0.2100 0.2100 0.2100 417 -0.01(-4.55%)
Jul 31, 2015 0.2100 0.2200 0.2100 0.2200 620 +0.01(+4.76%)
Jul 30, 2015 0.2100 0.2100 0.2100 0.2100 513 +0.00(+0.00%)
Jul 27, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 24, 2015 0.2150 0.2208 0.2000 0.2100 15,933 -0.01(-5.62%)
Jul 23, 2015 0.2000 0.2225 0.2000 0.2225 29,000 +0.03(+14.10%)
Jul 20, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 16, 2015 0.1950 0.1950 0.1950 13 +0.00(+0.00%)
Jul 15, 2015 0.1950 0.1950 0.1950 0.1950 200 -0.01(-2.50%)
Jul 10, 2015 0.2000 0.2000 0.2000 0 +0.02(+10.50%)
Jul 09, 2015 0.1900 0.1900 0.1810 0.1810 774 +0.00(+0.00%)
Jul 07, 2015 0.1810 0.1810 0.1810 20 -0.00(-0.63%)
Jul 01, 2015 0.1822 0.1822 0.1822 0 -0.05(-20.80%)
Jun 30, 2015 0.1901 0.2300 0.1900 0.2300 3,282 +0.04(+20.99%)
Jun 29, 2015 0.1900 0.2000 0.1900 0.1901 9,040 -0.02(-9.48%)
Jun 26, 2015 0.2100 0.2100 0.1900 0.2100 18,200 +0.03(+15.89%)
Jun 25, 2015 0.1812 0.1812 0.1812 0.1812 1,600 -0.05(-21.22%)
Jun 23, 2015 0.2300 0.2300 0.2300 0 +0.05(+27.71%)
Jun 22, 2015 0.2250 0.2250 0.1800 0.1801 2,410 -0.07(-27.96%)
Jun 19, 2015 0.2010 0.2500 0.2010 0.2500 1,100 +0.06(+31.51%)
Jun 15, 2015 0.1901 0.1901 0.1901 0 +0.00(+0.00%)
Jun 12, 2015 0.1801 0.2100 0.1800 0.1901 30,000 +0.01(+2.70%)
Jun 09, 2015 0.1851 0.1851 0.1851 0 -0.05(-22.88%)
Jun 08, 2015 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.21%)
Jun 05, 2015 0.1801 0.2395 0.1800 0.2395 10,976 +0.06(+32.98%)
Jun 04, 2015 0.1651 0.1801 0.1651 0.1801 414 +0.01(+5.88%)
Jun 03, 2015 0.2200 0.2200 0.1701 0.1701 10,933 -0.04(-19.00%)
Jun 02, 2015 0.2000 0.2300 0.2000 0.2100 19,837 +0.04(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.