Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2016 0.0600 0.0650 0.0600 0.0600 20,423 +0.00(+0.00%)
Aug 29, 2016 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Aug 26, 2016 0.0700 0.0700 0.0700 0.0700 400 +0.01(+16.67%)
Aug 25, 2016 0.0500 0.0700 0.0500 0.0600 63,640 +0.01(+15.38%)
Aug 24, 2016 0.0520 0.0520 0.0520 0.0520 12,001 -0.01(-12.16%)
Aug 19, 2016 0.0592 0.0592 0.0592 0 +0.01(+31.56%)
Aug 18, 2016 0.0400 0.0450 0.0400 0.0450 19,519 +0.00(+12.50%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 51,500 -0.01(-20.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Aug 15, 2016 0.0530 0.0600 0.0530 0.0600 18,768 +0.00(+9.09%)
Aug 12, 2016 0.0550 0.0550 0.0550 0.0550 16,200 -0.00(-8.33%)
Aug 09, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 08, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Aug 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 02, 2016 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Aug 01, 2016 0.0650 0.0650 0.0550 0.0550 248,300 -0.02(-21.43%)
Jul 29, 2016 0.0650 0.0700 0.0650 0.0700 8,400 +0.01(+12.90%)
Jul 28, 2016 0.0620 0.0620 0.0620 0.0620 1,500 +0.00(+0.00%)
Jul 26, 2016 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Jul 25, 2016 0.0620 0.0620 0.0620 0.0620 712 -0.01(-11.43%)
Jul 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+12.90%)
Jul 19, 2016 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Jul 18, 2016 0.0620 0.0700 0.0620 0.0700 26,000 +0.00(+0.00%)
Jul 15, 2016 0.0620 0.0700 0.0620 0.0700 6,917 +0.01(+7.69%)
Jul 13, 2016 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Jul 12, 2016 0.0620 0.0620 0.0620 0.0620 18,100 +0.00(+3.33%)
Jul 11, 2016 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Jun 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2016 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Jun 27, 2016 0.0600 0.0600 0.0600 0.0600 49,100 +0.00(+0.00%)
Jun 23, 2016 0.0600 0.0600 0.0600 97 +0.00(+0.00%)
Jun 22, 2016 0.0600 0.0600 0.0600 0.0600 1,250 -0.00(-5.44%)
Jun 21, 2016 0.0600 0.0635 0.0600 0.0635 5,617 +0.00(+5.75%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 2,700 -0.01(-11.11%)
Jun 17, 2016 0.0600 0.0675 0.0600 0.0675 2,600 -0.00(-3.57%)
Jun 16, 2016 0.0650 0.0700 0.0600 0.0700 93,100 +0.00(+0.00%)
Jun 15, 2016 0.0700 0.0700 0.0650 0.0700 37,600 +0.00(+0.00%)
Jun 14, 2016 0.0800 0.0850 0.0700 0.0700 67,333 -0.01(-12.50%)
Jun 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2016 0.0800 0.0800 0.0800 15 +0.00(+0.00%)
Jun 03, 2016 0.0850 0.0850 0.0800 0.0800 2,853 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.