Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0770 0.0775 0.0600 0.0600 102,400 -0.02(-22.58%)
Aug 29, 2017 0.0775 0.0775 0.0775 0 -0.01(-8.82%)
Aug 28, 2017 0.0775 0.0850 0.0775 0.0850 15,700 +0.01(+9.68%)
Aug 23, 2017 0.0775 0.0775 0.0775 0 +0.00(+3.33%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 5,089 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 18, 2017 0.0750 0.0750 0.0750 0.0750 400 -0.00(-3.85%)
Aug 17, 2017 0.0710 0.0796 0.0710 0.0780 25,670 +0.01(+8.33%)
Aug 16, 2017 0.0720 0.0720 0.0720 0.0720 7,614 +0.00(+0.00%)
Aug 14, 2017 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Aug 11, 2017 0.0720 0.0720 0.0720 0.0720 168 +0.00(+0.00%)
Aug 10, 2017 0.0771 0.0771 0.0720 0.0720 1,400 +0.00(+0.00%)
Aug 09, 2017 0.0720 0.0720 0.0720 0.0720 832 -0.01(-10.00%)
Aug 07, 2017 0.0800 0.0800 0.0800 1 +0.01(+11.11%)
Aug 03, 2017 0.0720 0.0720 0.0720 66 +0.00(+0.00%)
Aug 02, 2017 0.0720 0.0784 0.0720 0.0720 8,100 -0.01(-10.00%)
Aug 01, 2017 0.0700 0.0800 0.0700 0.0800 21,000 +0.01(+14.29%)
Jul 31, 2017 0.0700 0.0700 0.0700 0.0700 722 +0.00(+0.00%)
Jul 28, 2017 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jul 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2017 0.0660 0.0795 0.0660 0.0700 120,592 -0.00(-6.67%)
Jul 24, 2017 0.0700 0.0750 0.0684 0.0750 52,500 +0.01(+13.64%)
Jul 20, 2017 0.0660 0.0660 0.0660 0 +0.00(+1.54%)
Jul 18, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 17, 2017 0.0550 0.0750 0.0550 0.0700 193,770 +0.02(+48.94%)
Jul 14, 2017 0.0480 0.0480 0.0470 0.0470 77,000 -0.00(-6.00%)
Jul 13, 2017 0.0500 0.0500 0.0480 0.0500 10,305 -0.00(-5.66%)
Jul 10, 2017 0.0530 0.0530 0.0530 0 +0.01(+12.77%)
Jul 03, 2017 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 30, 2017 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 27, 2017 0.0470 0.0470 0.0470 0 -0.02(-29.85%)
Jun 26, 2017 0.0625 0.0670 0.0625 0.0670 7,350 +0.02(+29.84%)
Jun 22, 2017 0.0516 0.0516 0.0516 0 +0.00(+9.79%)
Jun 19, 2017 0.0470 0.0470 0.0470 12 +0.00(+0.00%)
Jun 16, 2017 0.0470 0.0470 0.0470 0.0470 3,500 +0.00(+0.00%)
Jun 14, 2017 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 13, 2017 0.0470 0.0470 0.0470 0.0470 572 +0.00(+0.00%)
Jun 08, 2017 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 07, 2017 0.0470 0.0470 0.0470 0.0470 649 -0.01(-19.66%)
Jun 06, 2017 0.0562 0.0585 0.0562 0.0585 800 +0.01(+24.47%)
Jun 05, 2017 0.0470 0.0470 0.0470 0.0470 200 +0.00(+0.00%)
Jun 02, 2017 0.0470 0.0470 0.0470 0.0470 500 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.