Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0195 0.0195 0.0195 0 +0.00(+11.43%)
Aug 29, 2019 0.0161 0.0189 0.0161 0.0175 5,526 +0.00(+9.38%)
Aug 28, 2019 0.0156 0.0160 0.0156 0.0160 106,100 +0.00(+14.29%)
Aug 19, 2019 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Aug 15, 2019 0.0146 0.0146 0.0146 0 +0.00(+4.29%)
Aug 13, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 12, 2019 0.0140 0.0140 0.0140 0.0140 100 -0.00(-2.10%)
Aug 09, 2019 0.0143 0.0143 0.0143 0.0143 200 +0.00(+2.14%)
Aug 07, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 06, 2019 0.0140 0.0210 0.0140 0.0140 47,500 +0.00(+0.00%)
Aug 05, 2019 0.0140 0.0140 0.0140 0.0140 20,000 -0.00(-16.67%)
Aug 02, 2019 0.0140 0.0168 0.0140 0.0168 165,900 +0.00(+40.00%)
Aug 01, 2019 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-14.29%)
Jul 31, 2019 0.0150 0.0150 0.0140 0.0140 20,000 -0.00(-11.39%)
Jul 30, 2019 0.0158 0.0158 0.0158 0.0158 20,005 -0.00(-12.22%)
Jul 26, 2019 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 24, 2019 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 3,249 +0.00(+4.90%)
Jul 19, 2019 0.0143 0.0143 0.0143 0 -0.00(-13.33%)
Jul 18, 2019 0.0170 0.0170 0.0165 0.0165 10,542 +0.00(+0.00%)
Jul 16, 2019 0.0165 0.0165 0.0165 0 -0.00(-9.84%)
Jul 15, 2019 0.0183 0.0183 0.0183 0.0183 1,700 +0.00(+7.65%)
Jul 10, 2019 0.0170 0.0170 0.0170 0 -0.00(-10.53%)
Jul 09, 2019 0.0200 0.0200 0.0190 0.0190 360,000 -0.00(-5.00%)
Jul 08, 2019 0.0225 0.0225 0.0200 0.0200 19,316 +0.00(+0.50%)
Jul 03, 2019 0.0199 0.0199 0.0199 0 -0.00(-5.24%)
Jul 02, 2019 0.0165 0.0210 0.0165 0.0210 4,800 -0.00(-11.76%)
Jun 27, 2019 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Jun 26, 2019 0.0200 0.0238 0.0200 0.0238 300 -0.00(-4.80%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 1,100 -0.00(-3.10%)
Jun 20, 2019 0.0258 0.0258 0.0258 0 +0.01(+29.00%)
Jun 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 500 -0.00(-13.04%)
Jun 13, 2019 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+15.00%)
Jun 12, 2019 0.0220 0.0220 0.0200 0.0200 69,400 -0.00(-9.09%)
Jun 11, 2019 0.0220 0.0220 0.0220 0.0220 21,000 +0.00(+10.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0.0200 200 -0.01(-20.00%)
Jun 05, 2019 0.0200 0.0250 0.0200 0.0250 5,800 +0.01(+25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.