Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (OP: FMCXF )

3.120 -0.080 (-2.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2016 0.2265 0.2265 0.2265 0 -0.01(-3.53%)
Aug 19, 2016 0.2348 0.2348 0.2348 0 +0.01(+2.98%)
Aug 18, 2016 0.2327 0.2327 0.2280 0.2280 22,500 +0.04(+20.83%)
Aug 16, 2016 0.1887 0.1887 0.1887 0 +0.02(+11.66%)
Aug 15, 2016 0.1690 0.1690 0.1690 0.1690 20,000 +0.01(+7.37%)
Aug 09, 2016 0.1574 0.1574 0.1574 0 +0.01(+7.07%)
Aug 02, 2016 0.1470 0.1470 0.1470 0 -0.02(-11.45%)
Jul 29, 2016 0.1660 0.1660 0.1660 0 +0.03(+23.70%)
Jul 27, 2016 0.1342 0.1342 0.1342 0 -0.02(-13.20%)
Jul 21, 2016 0.1546 0.1546 0.1546 0 -0.01(-6.98%)
Jul 19, 2016 0.1662 0.1662 0.1662 0 +0.01(+7.23%)
Jul 14, 2016 0.1550 0.1550 0.1550 0 -0.01(-4.26%)
Jun 28, 2016 0.1619 0.1619 0.1619 0 -0.01(-6.95%)
Jun 27, 2016 0.1740 0.1740 0.1740 0.1740 5,000 -0.00(-1.97%)
Jun 23, 2016 0.1775 0.1775 0.1775 0 +0.00(+2.01%)
Jun 14, 2016 0.1740 0.1740 0.1740 0 +0.00(+1.16%)
Jun 10, 2016 0.1720 0.1720 0.1720 0 -0.00(-1.83%)
Jun 08, 2016 0.1752 0.1752 0.1752 0 -0.03(-14.33%)
Jun 07, 2016 0.2044 0.2045 0.2044 0.2045 2,250 +0.01(+6.51%)
Jun 06, 2016 0.1920 0.1920 0.1920 0.1920 10,000 +0.01(+6.90%)
Jun 03, 2016 0.1870 0.1870 0.1796 0.1796 16,850 +0.02(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.