Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Aug 29, 2002 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Aug 28, 2002 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Aug 27, 2002 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Aug 26, 2002 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Aug 23, 2002 28.85 28.85 28.85 28.85 0 +0.00(+0.00%)
Aug 22, 2002 29.00 29.00 28.85 28.85 600 -0.90(-3.03%)
Aug 21, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 20, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 16, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 15, 2002 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
Aug 14, 2002 29.75 29.75 29.75 29.75 400 +2.75(+10.19%)
Aug 13, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 12, 2002 27.00 27.00 27.00 27.00 0 +1.00(+3.85%)
Aug 07, 2002 28.50 28.50 26.00 26.00 1,500 -1.00(-3.70%)
Aug 06, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 05, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 02, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 01, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 31, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 30, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 29, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 26, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jul 25, 2002 27.00 27.00 27.00 27.00 200 -4.00(-12.90%)
Jul 24, 2002 31.00 31.00 31.00 31.00 700 -11.00(-26.19%)
Jul 23, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 22, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 19, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 17, 2002 42.00 42.00 42.00 42.00 0 +1.00(+2.44%)
Jul 12, 2002 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 11, 2002 40.00 45.00 38.00 41.00 12,700 +4.75(+13.10%)
Jul 10, 2002 36.00 38.00 36.00 36.25 6,400 +4.75(+15.08%)
Jul 09, 2002 30.00 31.50 30.00 31.50 1,700 +6.50(+26.00%)
Jul 08, 2002 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 05, 2002 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 04, 2002 24.75 25.03 24.75 25.00 11,100 +0.00(+0.00%)
Jul 03, 2002 24.75 25.03 24.75 25.00 11,100 -0.25(-0.99%)
Jul 02, 2002 25.25 25.25 25.25 25.25 400 +0.70(+2.85%)
Jul 01, 2002 24.80 24.80 24.55 24.55 400 +0.05(+0.20%)
Jun 28, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 27, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 26, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 25, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 21, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 20, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 19, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 18, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 17, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 14, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 12, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 11, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 10, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 07, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 06, 2002 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.