Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 24.60 24.60 24.60 24.60 600 +0.10(+0.41%)
Aug 20, 2010 24.50 24.50 24.50 0 +0.00(+0.00%)
Aug 19, 2010 24.25 24.50 24.25 24.50 2,363 +0.25(+1.03%)
Aug 18, 2010 24.25 24.25 24.25 24.25 300 +0.00(+0.00%)
Aug 12, 2010 24.25 24.25 24.25 0 -0.35(-1.42%)
Aug 05, 2010 24.60 24.60 24.60 0 +0.00(+0.00%)
Aug 04, 2010 24.60 24.60 24.60 24.60 1,000 -0.40(-1.60%)
Aug 03, 2010 25.00 25.00 25.00 25.00 400 +0.01(+0.04%)
Jul 23, 2010 24.99 24.99 24.99 0 +0.94(+3.91%)
Jul 12, 2010 24.05 24.05 24.05 0 -0.95(-3.80%)
Jul 09, 2010 24.80 25.00 24.80 25.00 1,082 +1.00(+4.17%)
Jul 02, 2010 24.00 24.00 24.00 0 -0.05(-0.21%)
Jun 25, 2010 24.05 24.05 24.05 0 -0.25(-1.03%)
Jun 24, 2010 24.30 24.30 24.30 24.30 2,000 +0.02(+0.08%)
Jun 21, 2010 24.28 24.28 24.28 0 +0.00(+0.00%)
Jun 18, 2010 24.28 24.28 24.28 24.28 100 -0.22(-0.90%)
Jun 14, 2010 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 10, 2010 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jun 09, 2010 24.50 24.50 24.50 24.50 162 +0.50(+2.08%)
Jun 04, 2010 24.00 24.00 24.00 24.00 0 -1.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.