Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 23.00 23.00 23.00 23.00 0 +1.00(+4.55%)
Aug 19, 2011 22.00 22.00 22.00 0 -1.00(-4.35%)
Aug 12, 2011 23.00 23.00 23.00 0 -1.00(-4.17%)
Aug 10, 2011 24.00 24.00 24.00 0 +3.52(+17.19%)
Aug 09, 2011 25.50 25.50 20.48 20.48 3,200 -5.02(-19.69%)
Aug 08, 2011 25.50 25.50 25.50 25.50 200 +0.25(+0.99%)
Aug 03, 2011 25.25 25.25 25.25 25.25 0 +0.25(+1.00%)
Jul 29, 2011 25.00 25.00 25.00 0 -1.00(-3.85%)
Jul 26, 2011 26.00 26.00 26.00 0 +0.50(+1.96%)
Jul 21, 2011 25.50 25.50 25.50 0 -0.30(-1.16%)
Jul 18, 2011 25.80 25.80 25.80 0 +0.00(+0.00%)
Jul 13, 2011 25.80 25.80 25.80 0 +0.05(+0.19%)
Jul 08, 2011 25.75 25.75 25.75 0 +0.00(+0.00%)
Jul 05, 2011 25.75 25.75 25.75 0 +0.15(+0.59%)
Jul 01, 2011 26.50 26.50 25.50 25.60 10,200 -0.65(-2.48%)
Jun 30, 2011 26.80 26.80 26.25 26.25 4,909 -1.45(-5.23%)
Jun 22, 2011 27.70 27.70 27.70 0 +0.70(+2.59%)
Jun 21, 2011 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Jun 17, 2011 27.00 27.00 27.00 27.00 0 +0.25(+0.93%)
Jun 14, 2011 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 08, 2011 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 06, 2011 26.75 26.75 26.75 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.