Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.50 42.50 42.50 42.50 200 -0.50(-1.16%)
Aug 28, 2013 43.00 43.00 43.00 0 +0.01(+0.02%)
Aug 22, 2013 42.99 42.99 42.99 0 +0.73(+1.73%)
Aug 20, 2013 42.26 42.26 42.26 0 +0.01(+0.02%)
Aug 13, 2013 42.25 42.25 42.25 0 +0.00(+0.00%)
Aug 12, 2013 42.25 42.25 42.25 42.25 265 -0.75(-1.74%)
Aug 09, 2013 43.00 43.00 43.00 43.00 200 +0.25(+0.58%)
Aug 08, 2013 42.75 42.75 42.75 42.75 200 +0.00(+0.00%)
Aug 06, 2013 42.75 42.75 42.75 0 +0.25(+0.59%)
Aug 01, 2013 42.50 42.50 42.50 0 +0.25(+0.59%)
Jul 31, 2013 42.00 42.25 42.00 42.25 1,000 +0.08(+0.19%)
Jul 24, 2013 42.17 42.17 42.17 0 +1.17(+2.85%)
Jul 22, 2013 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 16, 2013 41.00 41.00 41.00 0 +1.00(+2.50%)
Jul 15, 2013 39.75 40.00 39.75 40.00 600 +0.50(+1.27%)
Jul 09, 2013 39.50 39.50 39.50 0 +0.25(+0.64%)
Jul 08, 2013 39.25 39.25 39.25 39.25 100 +0.40(+1.03%)
Jul 02, 2013 38.85 38.85 38.85 38.85 0 +0.00(+0.00%)
Jun 27, 2013 38.85 38.85 38.85 0 -0.15(-0.38%)
Jun 26, 2013 39.00 39.00 39.00 39.00 700 +0.25(+0.65%)
Jun 21, 2013 38.75 38.75 38.75 38.75 0 +1.18(+3.14%)
Jun 19, 2013 37.57 37.57 37.57 37.57 0 +0.57(+1.54%)
Jun 07, 2013 37.00 37.00 37.00 0 +0.25(+0.68%)
Jun 05, 2013 36.75 36.75 36.75 0 -1.20(-3.16%)
Jun 04, 2013 37.95 37.95 37.95 37.95 200 +0.92(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.