Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 5.039 5.039 5.039 0 -0.05(-1.03%)
Aug 24, 2018 5.091 5.091 5.091 0 +0.05(+1.02%)
Aug 23, 2018 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 22, 2018 5.040 5.040 5.040 5.040 2,080 +0.04(+0.80%)
Aug 20, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 16, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 15, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 14, 2018 5.000 5.000 5.000 5.000 3,280 -0.20(-3.85%)
Aug 09, 2018 5.200 5.200 5.200 0 +0.11(+2.17%)
Aug 08, 2018 5.090 5.090 5.090 0 +0.00(+0.00%)
Aug 07, 2018 5.090 5.090 5.090 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 4.800 4.800 4.800 11,300 +0.00(+0.00%)
Jul 25, 2018 4.800 4.800 4.800 4.800 510 -0.18(-3.61%)
Jul 23, 2018 4.980 4.980 4.980 0 +0.13(+2.68%)
Jul 19, 2018 4.850 4.850 4.850 0 +0.04(+0.83%)
Jul 11, 2018 4.810 4.810 4.810 0 -0.04(-0.82%)
Jul 09, 2018 4.850 4.850 4.850 0 +0.20(+4.30%)
Jul 06, 2018 4.650 4.650 4.650 4.650 245 -0.21(-4.32%)
Jul 05, 2018 4.700 4.860 4.700 4.860 1,076 -0.19(-3.76%)
Jun 27, 2018 5.050 5.050 5.050 0 -0.10(-1.94%)
Jun 26, 2018 5.150 5.150 5.150 5.150 490 +0.32(+6.63%)
Jun 20, 2018 4.830 4.830 4.830 0 -0.07(-1.43%)
Jun 19, 2018 4.900 4.900 4.900 4.900 200 -0.05(-1.01%)
Jun 13, 2018 4.950 4.950 4.950 0 +0.00(+0.00%)
Jun 11, 2018 4.950 4.950 4.950 0 +0.09(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.