Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0 +0.02(+28.82%)
Aug 09, 2017 0.0621 0.0621 0.0621 0 -0.03(-31.00%)
Aug 08, 2017 0.0900 0.0900 0.0900 0.0900 2,012 +0.01(+12.50%)
Aug 01, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 28, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 20, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+6.38%)
Jul 03, 2017 0.0752 0.0752 0.0752 0.0752 0 +0.00(+0.00%)
Jun 27, 2017 0.0752 0.0752 0.0752 0 -0.00(-6.00%)
Jun 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.