Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.0600	0.0600	0.0600	0	-0.00(-4.91%)
Aug 23, 2019	0.0631	0.0631	0.0631	0.0631	16,500	+0.00(+0.00%)
Aug 21, 2019		0.0631	0.0631	0.0631	0	+0.00(+0.00%)
Aug 19, 2019		0.0631	0.0631	0.0631	0	+0.00(+0.16%)
Aug 16, 2019	0.0699	0.0699	0.0630	0.0630	30,000	-0.01(-9.87%)
Aug 15, 2019	0.0699	0.0699	0.0699	0.0699	20,000	+0.00(+0.00%)
Aug 14, 2019	0.0699	0.0699	0.0699	0.0699	1,200	+0.00(+0.00%)
Jul 22, 2019		0.0699	0.0699	0.0699	0	-0.00(-5.67%)
Jul 18, 2019		0.0741	0.0741	0.0741	0	+0.00(+5.86%)
Jul 15, 2019		0.0700	0.0700	0.0700	0	+0.01(+12.72%)
Jul 11, 2019		0.0621	0.0621	0.0621	0	+0.00(+0.00%)
Jun 21, 2019		0.0621	0.0621	0.0621	0	-0.00(-1.43%)
Jun 17, 2019		0.0630	0.0630	0.0630	0	-0.02(-22.70%)
Jun 14, 2019	0.0815	0.0815	0.0815	0.0815	300	+0.02(+31.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.