Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0075 0.0075 0.0061 0.0061 168,606 -0.00(-1.61%)
Aug 30, 2016 0.0069 0.0070 0.0061 0.0062 580,040 +0.00(+1.64%)
Aug 29, 2016 0.0065 0.0069 0.0061 0.0061 254,000 -0.00(-6.15%)
Aug 26, 2016 0.0070 0.0074 0.0059 0.0065 1,410,895 -0.00(-7.14%)
Aug 25, 2016 0.0082 0.0082 0.0070 0.0070 481,099 -0.00(-11.39%)
Aug 24, 2016 0.0085 0.0099 0.0060 0.0079 4,344,056 -0.00(-2.47%)
Aug 23, 2016 0.0130 0.0149 0.0081 0.0081 3,432,996 -0.00(-26.36%)
Aug 22, 2016 0.0100 0.0133 0.0100 0.0110 442,177 -0.00(-9.09%)
Aug 19, 2016 0.0090 0.0121 0.0064 0.0121 977,619 +0.00(+34.44%)
Aug 18, 2016 0.0085 0.0090 0.0059 0.0090 1,384,297 +0.00(+28.57%)
Aug 17, 2016 0.0075 0.0075 0.0070 0.0070 335,599 +0.00(+7.69%)
Aug 16, 2016 0.0061 0.0075 0.0060 0.0065 50,000 +0.00(+8.33%)
Aug 15, 2016 0.0079 0.0080 0.0060 0.0060 203,681 -0.00(-24.05%)
Aug 12, 2016 0.0079 0.0079 0.0064 0.0079 141,100 -0.00(-7.06%)
Aug 09, 2016 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Aug 08, 2016 0.0090 0.0090 0.0090 0.0090 999 +0.00(+19.21%)
Aug 05, 2016 0.0076 0.0076 0.0076 0.0076 7,500 +0.00(+12.69%)
Aug 04, 2016 0.0067 0.0071 0.0067 0.0067 259,119 +0.00(+0.00%)
Aug 03, 2016 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+3.08%)
Aug 01, 2016 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 29, 2016 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+8.33%)
Jul 28, 2016 0.0067 0.0067 0.0055 0.0060 416,999 +0.00(+15.38%)
Jul 27, 2016 0.0045 0.0069 0.0045 0.0052 1,508,057 +0.00(+10.64%)
Jul 26, 2016 0.0046 0.0060 0.0046 0.0047 2,371,013 -0.00(-6.00%)
Jul 25, 2016 0.0056 0.0071 0.0040 0.0050 3,206,759 -0.00(-30.56%)
Jul 22, 2016 0.0055 0.0072 0.0040 0.0072 1,070,000 +0.00(+9.09%)
Jul 21, 2016 0.0061 0.0066 0.0040 0.0066 478,950 -0.00(-12.00%)
Jul 20, 2016 0.0077 0.0077 0.0064 0.0075 368,200 -0.00(-2.60%)
Jul 19, 2016 0.0079 0.0080 0.0077 0.0077 124,065 +0.00(+4.76%)
Jul 18, 2016 0.0079 0.0079 0.0073 0.0073 71,199 +0.00(+22.50%)
Jul 15, 2016 0.0075 0.0075 0.0060 0.0060 296,317 -0.00(-20.00%)
Jul 14, 2016 0.0076 0.0076 0.0050 0.0075 420,906 -0.00(-1.32%)
Jul 13, 2016 0.0077 0.0077 0.0050 0.0076 405,000 -0.00(-1.30%)
Jul 12, 2016 0.0073 0.0077 0.0067 0.0077 283,600 +0.00(+14.93%)
Jul 11, 2016 0.0080 0.0085 0.0067 0.0067 127,950 -0.00(-4.29%)
Jul 08, 2016 0.0079 0.0070 0.0070 931,260 +0.00(+0.00%)
Jul 07, 2016 0.0092 0.0092 0.0070 0.0070 492,700 -0.00(-20.45%)
Jul 05, 2016 0.0109 0.0109 0.0083 0.0088 314,400 -0.00(-12.00%)
Jul 01, 2016 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jun 30, 2016 0.0126 0.0163 0.0079 0.0105 883,046 +0.00(+2.94%)
Jun 29, 2016 0.0081 0.0102 0.0080 0.0102 557,500 +0.00(+36.00%)
Jun 28, 2016 0.0102 0.0151 0.0075 0.0075 708,691 -0.00(-28.57%)
Jun 27, 2016 0.0112 0.0112 0.0095 0.0105 378,500 -0.00(-5.41%)
Jun 24, 2016 0.0150 0.0150 0.0101 0.0111 1,201,864 +0.00(+9.01%)
Jun 23, 2016 0.0182 0.0185 0.0100 0.0102 797,400 -0.01(-41.81%)
Jun 22, 2016 0.0100 0.0181 0.0100 0.0175 166,999 +0.01(+52.17%)
Jun 21, 2016 0.0100 0.0115 0.0100 0.0115 35,400 +0.00(+15.00%)
Jun 20, 2016 0.0110 0.0114 0.0095 0.0100 625,472 -0.00(-9.09%)
Jun 17, 2016 0.0090 0.0110 0.0088 0.0110 1,071,099 +0.00(+25.00%)
Jun 16, 2016 0.0070 0.0088 0.0069 0.0088 1,028,709 +0.00(+37.50%)
Jun 15, 2016 0.0051 0.0066 0.0039 0.0064 1,140,794 +0.00(+25.49%)
Jun 14, 2016 0.0051 0.0062 0.0051 0.0051 949,399 -0.00(-27.14%)
Jun 13, 2016 0.0062 0.0070 0.0060 0.0070 337,000 -0.00(-18.60%)
Jun 10, 2016 0.0074 0.0086 0.0074 0.0086 20,500 -0.00(-1.15%)
Jun 09, 2016 0.0083 0.0087 0.0068 0.0087 54,100 -0.00(-1.14%)
Jun 08, 2016 0.0082 0.0088 0.0082 0.0088 51,000 +0.00(+4.76%)
Jun 07, 2016 0.0085 0.0085 0.0084 0.0084 2,039 -0.00(-5.62%)
Jun 06, 2016 0.0088 0.0089 0.0088 0.0089 130,399 +0.00(+0.00%)
Jun 03, 2016 0.0104 0.0104 0.0068 0.0089 664,706 -0.00(-11.00%)
Jun 02, 2016 0.0119 0.0119 0.0098 0.0100 438,145 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.