Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0004 0.0004 0.0004 0.0004 3,206,000 +0.00(+33.33%)
Aug 30, 2022 0.0004 0.0004 0.0003 0.0003 7,785,102 -0.00(-25.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0004 5,040,000 +0.00(+0.00%)
Aug 26, 2022 0.0004 0.0004 0.0003 0.0004 10,870,070 +0.00(+33.33%)
Aug 25, 2022 0.0003 0.0004 0.0003 0.0003 8,317,400 -0.00(-25.00%)
Aug 24, 2022 0.0005 0.0005 0.0003 0.0004 25,331,242 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0005 0.0004 0.0004 83,294,608 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0004 0.0004 328,000 -0.00(-20.00%)
Aug 19, 2022 0.0005 0.0005 0.0004 0.0005 6,584,950 +0.00(+0.00%)
Aug 18, 2022 0.0005 0.0005 0.0004 0.0005 2,186,659 +0.00(+25.00%)
Aug 17, 2022 0.0005 0.0005 0.0004 0.0004 806,241 -0.00(-20.00%)
Aug 16, 2022 0.0004 0.0005 0.0004 0.0005 4,945,000 +0.00(+25.00%)
Aug 15, 2022 0.0004 0.0005 0.0004 0.0004 11,937,000 +0.00(+0.00%)
Aug 12, 2022 0.0004 0.0005 0.0004 0.0004 9,336,822 +0.00(+0.00%)
Aug 11, 2022 0.0004 0.0005 0.0004 0.0004 12,955,790 -0.00(-20.00%)
Aug 10, 2022 0.0005 0.0005 0.0005 0.0005 5,615,451 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 16,262,849 -0.00(-16.67%)
Aug 08, 2022 0.0006 0.0006 0.0005 0.0006 94,676,576 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0006 10,887,299 +0.00(+0.00%)
Aug 04, 2022 0.0006 0.0007 0.0005 0.0006 11,832,673 -0.00(-14.29%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0007 31,945,228 +0.00(+0.00%)
Aug 02, 2022 0.0007 0.0007 0.0006 0.0007 25,956,300 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0008 0.0006 0.0007 130,708,672 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0007 0.0005 0.0007 151,037,376 +0.00(+40.00%)
Jul 28, 2022 0.0006 0.0006 0.0005 0.0005 890,666 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0006 0.0005 0.0005 2,126,100 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0006 0.0005 0.0005 6,831,999 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0005 0.0005 9,499,996 -0.00(-16.67%)
Jul 22, 2022 0.0006 0.0006 0.0006 0.0006 1,200,000 +0.00(+0.00%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 1,350,500 +0.00(+20.00%)
Jul 20, 2022 0.0005 0.0006 0.0005 0.0005 7,416,017 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0006 0.0005 0.0005 3,802,731 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0006 0.0004 0.0005 31,107,686 +0.00(+25.00%)
Jul 15, 2022 0.0005 0.0006 0.0004 0.0004 1,364,000 -0.00(-20.00%)
Jul 14, 2022 0.0005 0.0006 0.0005 0.0005 6,572,955 +0.00(+0.00%)
Jul 13, 2022 0.0005 0.0006 0.0004 0.0005 5,966,715 +0.00(+0.00%)
Jul 12, 2022 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0006 0.0005 0.0005 1,097,305 +0.00(+0.00%)
Jul 08, 2022 0.0005 0.0006 0.0005 0.0005 1,172,529 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0006 0.0005 0.0005 40,281,116 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0005 669,156 -0.00(-16.67%)
Jul 05, 2022 0.0005 0.0006 0.0005 0.0006 157,788 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0005 0.0006 46,167 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0006 0.0005 0.0006 3,629,924 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0005 0.0006 20,195,384 +0.00(+0.00%)
Jun 28, 2022 0.0006 0.0006 0.0005 0.0006 43,978,796 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0006 33,092,212 +0.00(+0.00%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 26,028,744 +0.00(+20.00%)
Jun 23, 2022 0.0005 0.0006 0.0005 0.0005 959,596 -0.00(-16.67%)
Jun 22, 2022 0.0005 0.0006 0.0005 0.0006 9,970,786 +0.00(+20.00%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0005 60,730,584 -0.00(-16.67%)
Jun 17, 2022 0.0005 0.0006 0.0005 0.0006 5,789,900 +0.00(+0.00%)
Jun 16, 2022 0.0007 0.0007 0.0005 0.0006 27,346,278 +0.00(+0.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0006 19,312,748 +0.00(+20.00%)
Jun 14, 2022 0.0006 0.0006 0.0005 0.0005 43,531,968 -0.00(-16.67%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 10,600,719 -0.00(-14.29%)
Jun 10, 2022 0.0008 0.0008 0.0007 0.0007 2,021,900 +0.00(+0.00%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0007 11,231,593 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0007 0.0007 0.0007 3,563,843 +0.00(+0.00%)
Jun 07, 2022 0.0008 0.0008 0.0007 0.0007 5,952,200 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0008 0.0007 0.0007 767,500 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0008 0.0007 0.0007 4,238,700 +0.00(+0.00%)
Jun 02, 2022 0.0007 0.0008 0.0007 0.0007 5,189,221 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.