Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0004 0.0005 0.0004 0.0005 260,834 +0.00(+0.00%)
Aug 30, 2023 0.0005 0.0005 0.0004 0.0005 70,723 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0004 0.0005 504,386 +0.00(+25.00%)
Aug 28, 2023 0.0005 0.0005 0.0004 0.0004 212,250 -0.00(-20.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0005 26,384 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0005 0.0005 0.0005 16,262 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 4,335 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 1,016,667 +0.00(+0.00%)
Aug 21, 2023 0.0004 0.0004 0.0004 0.0004 2,036,126 -0.00(-20.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0005 4,373,732 +0.00(+66.67%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0003 312,686 -0.00(-25.00%)
Aug 16, 2023 0.0004 0.0004 0.0004 0.0004 3,143,058 +0.00(+33.33%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0003 40,581,656 -0.00(-25.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 7,276,506 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 131,668 +0.00(+33.33%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0003 2,450,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0003 166,669 -0.00(-25.00%)
Aug 08, 2023 0.0004 0.0004 0.0004 0.0004 1,223,000 +0.00(+33.33%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0003 2,137,535 -0.00(-25.00%)
Aug 04, 2023 0.0004 0.0004 0.0004 0.0004 4,589,626 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0004 2,746,372 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0005 0.0004 0.0004 16,831,444 -0.00(-20.00%)
Aug 01, 2023 0.0004 0.0005 0.0004 0.0005 2,453,124 +0.00(+25.00%)
Jul 31, 2023 0.0003 0.0005 0.0003 0.0004 17,078,332 +0.00(+33.33%)
Jul 28, 2023 0.0003 0.0004 0.0003 0.0003 1,082,726 +0.00(+0.00%)
Jul 27, 2023 0.0004 0.0004 0.0003 0.0003 31,250 -0.00(-25.00%)
Jul 26, 2023 0.0003 0.0004 0.0003 0.0004 2,723,433 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0003 0.0004 3,034,334 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0005 0.0004 0.0004 14,259,663 +0.00(+0.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0004 22,199,016 -0.00(-20.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 20,895 -0.00(-16.67%)
Jul 19, 2023 0.0005 0.0006 0.0005 0.0006 3,550,419 +0.00(+0.00%)
Jul 18, 2023 0.0005 0.0006 0.0005 0.0006 137,757 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0005 0.0006 2,890,515 +0.00(+0.00%)
Jul 14, 2023 0.0007 0.0007 0.0006 0.0006 37,878,524 -0.00(-14.29%)
Jul 13, 2023 0.0006 0.0008 0.0006 0.0007 103,118,664 +0.00(+16.67%)
Jul 12, 2023 0.0006 0.0006 0.0005 0.0006 812,792 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0006 0.0006 672,500 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0006 0.0006 0.0006 828,794 +0.00(+0.00%)
Jul 07, 2023 0.0006 0.0006 0.0005 0.0006 1,349,231 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0006 0.0005 0.0006 300,419 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0005 0.0006 1,147,144 +0.00(+20.00%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0005 2,631,334 -0.00(-16.67%)
Jun 30, 2023 0.0006 0.0006 0.0006 0.0006 117,500 +0.00(+20.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0005 1,823,076 -0.00(-16.67%)
Jun 28, 2023 0.0006 0.0007 0.0005 0.0006 23,260,550 -0.00(-14.29%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 35,453,572 -0.00(-12.50%)
Jun 26, 2023 0.0008 0.0009 0.0007 0.0008 6,690,825 +0.00(+0.00%)
Jun 23, 2023 0.0009 0.0011 0.0008 0.0008 33,716,624 -0.00(-20.00%)
Jun 22, 2023 0.0009 0.0010 0.0008 0.0010 38,842,152 +0.00(+11.11%)
Jun 21, 2023 0.0007 0.0009 0.0006 0.0009 16,231,595 +0.00(+28.57%)
Jun 20, 2023 0.0006 0.0007 0.0006 0.0007 5,618,935 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0008 0.0007 0.0007 2,879,619 -0.00(-12.50%)
Jun 15, 2023 0.0007 0.0008 0.0007 0.0008 355,843 +0.00(+14.29%)
Jun 14, 2023 0.0007 0.0007 0.0007 0.0007 2,500 +0.00(+0.00%)
Jun 13, 2023 0.0007 0.0008 0.0007 0.0007 1,338,013 +0.00(+0.00%)
Jun 12, 2023 0.0007 0.0007 0.0007 0.0007 205,600 +0.00(+0.00%)
Jun 09, 2023 0.0006 0.0007 0.0006 0.0007 158,615 +0.00(+16.67%)
Jun 08, 2023 0.0006 0.0007 0.0006 0.0006 1,412,168 -0.00(-14.29%)
Jun 07, 2023 0.0006 0.0008 0.0006 0.0007 164,340 +0.00(+16.67%)
Jun 06, 2023 0.0007 0.0007 0.0006 0.0006 1,389 -0.00(-14.29%)
Jun 05, 2023 0.0008 0.0008 0.0006 0.0007 367,834 +0.00(+0.00%)
Jun 02, 2023 0.0006 0.0007 0.0006 0.0007 29,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.