Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2115 0.2115 0.2115 0.2115 112 +0.01(+5.75%)
Aug 22, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2016 0.2400 0.2700 0.2400 0.2500 13,700 +0.00(+0.00%)
Aug 16, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-6.05%)
Aug 12, 2016 0.2661 0.2661 0.2661 0 +0.02(+9.06%)
Aug 09, 2016 0.2440 0.2440 0.2440 0 -0.05(-18.39%)
Aug 08, 2016 0.2990 0.2990 0.2990 0.2990 700 +0.09(+43.75%)
Aug 05, 2016 0.2080 0.2080 0.2080 0.2080 200 +0.01(+4.00%)
Aug 04, 2016 0.1800 0.2000 0.1800 0.2000 800 -0.10(-33.11%)
Aug 03, 2016 0.2010 0.2990 0.2000 0.2990 5,750 +0.02(+7.17%)
Jul 26, 2016 0.2790 0.2790 0.2790 0 +0.10(+55.00%)
Jul 21, 2016 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0.2500 19,500 +0.01(+4.17%)
Jul 15, 2016 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Jul 14, 2016 0.1800 0.1800 0.1800 0.1800 3,850 -0.04(-18.18%)
Jul 11, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 29, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.83%)
Jun 28, 2016 0.2281 0.2281 0.2281 0.2281 500 -0.03(-12.27%)
Jun 27, 2016 0.2600 0.2600 0.2600 0.2600 2,300 +0.00(+0.00%)
Jun 24, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+13.99%)
Jun 21, 2016 0.2281 0.2281 0.2281 0 +0.00(+0.04%)
Jun 06, 2016 0.2280 0.2280 0.2280 0 -0.01(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.