Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2100 0.2300 0.1750 0.2200 132,380 +0.01(+4.76%)
Aug 28, 2020 0.1600 0.2300 0.1600 0.2100 36,200 -0.00(-0.24%)
Aug 27, 2020 0.2200 0.2218 0.1910 0.2105 37,100 -0.02(-8.48%)
Aug 26, 2020 0.1865 0.3000 0.1865 0.2300 365,725 +0.03(+16.75%)
Aug 25, 2020 0.1890 0.1979 0.1770 0.1970 132,866 +0.01(+4.23%)
Aug 24, 2020 0.1700 0.1890 0.1700 0.1890 1,455 +0.01(+3.85%)
Aug 21, 2020 0.1750 0.1825 0.1700 0.1820 72,900 -0.01(-3.70%)
Aug 20, 2020 0.1838 0.1900 0.1750 0.1890 14,652 +0.01(+2.83%)
Aug 19, 2020 0.1950 0.1950 0.1725 0.1838 14,018 -0.00(-1.97%)
Aug 18, 2020 0.1950 0.1950 0.1875 0.1875 2,400 -0.01(-3.85%)
Aug 17, 2020 0.1730 0.2200 0.1730 0.1950 184,607 -0.01(-7.14%)
Aug 14, 2020 0.2010 0.2100 0.1832 0.2100 63,400 -0.00(-1.59%)
Aug 13, 2020 0.1700 0.2200 0.1700 0.2134 219,975 -0.00(-1.70%)
Aug 12, 2020 0.1820 0.2171 0.1678 0.2171 86,347 +0.01(+3.38%)
Aug 11, 2020 0.2100 0.2400 0.1700 0.2100 66,645 +0.01(+5.63%)
Aug 10, 2020 0.2100 0.2100 0.1988 0.1988 11,600 -0.01(-5.33%)
Aug 07, 2020 0.2000 0.2200 0.2000 0.2100 15,000 -0.02(-8.70%)
Aug 06, 2020 0.1600 0.2400 0.1600 0.2300 133,600 +0.02(+9.52%)
Aug 05, 2020 0.1710 0.2100 0.1655 0.2100 37,393 +0.01(+7.69%)
Aug 04, 2020 0.1750 0.1950 0.1700 0.1950 50,636 -0.02(-9.26%)
Aug 03, 2020 0.1900 0.2149 0.1900 0.2149 69,225 +0.03(+14.92%)
Jul 31, 2020 0.2090 0.2090 0.1560 0.1870 5,000 -0.03(-13.02%)
Jul 30, 2020 0.1520 0.2150 0.1520 0.2150 6,621 +0.03(+13.76%)
Jul 29, 2020 0.1990 0.1990 0.1890 0.1890 3,100 -0.01(-5.03%)
Jul 28, 2020 0.1990 0.1990 0.1990 0.1990 16,200 +0.02(+13.07%)
Jul 27, 2020 0.2000 0.2290 0.1760 0.1760 38,186 -0.02(-12.00%)
Jul 24, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Jul 23, 2020 0.1600 0.2300 0.1600 0.2100 97,860 -0.02(-8.70%)
Jul 22, 2020 0.2300 0.2300 0.1600 0.2300 2,563 +0.03(+13.58%)
Jul 21, 2020 0.2400 0.2400 0.1600 0.2025 11,557 +0.01(+2.53%)
Jul 20, 2020 0.1975 0.1975 0.1975 0.1975 269 -0.00(-1.25%)
Jul 17, 2020 0.1900 0.2100 0.1900 0.2000 37,000 +0.01(+6.67%)
Jul 16, 2020 0.1600 0.2590 0.1550 0.1875 362,060 +0.01(+5.93%)
Jul 15, 2020 0.1477 0.1795 0.1477 0.1770 133,952 +0.03(+16.99%)
Jul 14, 2020 0.1650 0.2178 0.1513 0.1513 47,977 -0.04(-21.40%)
Jul 10, 2020 0.1925 0.1925 0.1925 0 -0.01(-3.75%)
Jul 09, 2020 0.1660 0.2000 0.1650 0.2000 22,900 +0.01(+6.67%)
Jul 08, 2020 0.1875 0.1875 0.1650 0.1875 2,500 +0.01(+4.22%)
Jul 07, 2020 0.1500 0.1799 0.1500 0.1799 38,158 +0.02(+9.70%)
Jul 06, 2020 0.1749 0.1749 0.1445 0.1640 26,475 +0.00(+2.18%)
Jul 02, 2020 0.1705 0.1749 0.1600 0.1605 37,200 -0.02(-10.83%)
Jul 01, 2020 0.2100 0.2100 0.1600 0.1800 168,852 -0.04(-18.18%)
Jun 30, 2020 0.2100 0.2600 0.1812 0.2200 116,600 +0.01(+4.76%)
Jun 29, 2020 0.2490 0.2600 0.2100 0.2100 224,604 -0.03(-12.50%)
Jun 26, 2020 0.2250 0.2400 0.2000 0.2400 25,800 +0.00(+0.00%)
Jun 25, 2020 0.2200 0.2490 0.2200 0.2400 12,624 +0.02(+9.09%)
Jun 24, 2020 0.2200 0.2500 0.1700 0.2200 287,326 +0.00(+0.00%)
Jun 23, 2020 0.1700 0.2400 0.1700 0.2200 517,179 +0.04(+23.60%)
Jun 22, 2020 0.1450 0.1800 0.1365 0.1780 446,890 +0.04(+29.93%)
Jun 19, 2020 0.1000 0.1370 0.0700 0.1370 2,054,100 +0.04(+37.00%)
Jun 16, 2020 0.1000 0.1000 0.1000 0 +0.02(+23.46%)
Jun 12, 2020 0.0810 0.0810 0.0810 0 +0.00(+2.53%)
Jun 11, 2020 0.0790 0.0950 0.0790 0.0790 11,801 -0.02(-21.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 100 -0.01(-8.17%)
Jun 09, 2020 0.1170 0.1300 0.0770 0.1089 278,414 -0.01(-6.92%)
Jun 08, 2020 0.0720 0.1200 0.0720 0.1170 786,466 +0.05(+67.14%)
Jun 05, 2020 0.0730 0.0800 0.0700 0.0700 150,900 -0.02(-22.22%)
Jun 04, 2020 0.1000 0.1000 0.0750 0.0900 101,750 +0.00(+0.00%)
Jun 03, 2020 0.1295 0.1295 0.0740 0.0900 147,255 +0.00(+4.65%)
Jun 02, 2020 0.0900 0.0900 0.0800 0.0860 157,398 -0.01(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.