Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2750 0.2750 0.2600 0.2600 4,234 +0.02(+8.33%)
Aug 30, 2021 0.3000 0.3000 0.2400 0.2400 4,310 -0.02(-7.73%)
Aug 25, 2021 0.2601 0.2601 0.2601 0 -0.04(-13.30%)
Aug 24, 2021 0.2611 0.3000 0.2611 0.3000 5,846 +0.00(+0.00%)
Aug 23, 2021 0.3000 0.3000 0.3000 0.3000 4,900 +0.00(+0.00%)
Aug 19, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 18, 2021 0.2600 0.2600 0.2600 0.2600 7,043 +0.01(+4.00%)
Aug 17, 2021 0.2500 0.2750 0.2500 0.2500 27,892 +0.05(+24.88%)
Aug 16, 2021 0.1900 0.3960 0.1900 0.2002 28,148 -0.06(-23.32%)
Aug 13, 2021 0.2600 0.2611 0.2600 0.2611 3,800 +0.00(+0.42%)
Aug 12, 2021 0.2600 0.2600 0.2600 0.2600 1,710 +0.00(+0.00%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Aug 10, 2021 0.2600 0.2600 0.2600 0.2600 4,851 +0.01(+4.00%)
Aug 09, 2021 0.2500 0.2500 0.2500 0.2500 100 -0.01(-3.85%)
Aug 05, 2021 0.2600 0.2600 0.2600 58 -0.04(-13.04%)
Aug 04, 2021 0.2990 0.2990 0.2990 0.2990 2,500 +0.04(+15.44%)
Aug 03, 2021 0.2500 0.2700 0.2000 0.2590 32,000 -0.01(-4.04%)
Aug 02, 2021 0.2500 0.2699 0.2500 0.2699 3,511 +0.00(+1.50%)
Jul 30, 2021 0.2700 0.2700 0.1960 0.2659 53,047 -0.03(-11.28%)
Jul 29, 2021 0.3500 0.3999 0.2100 0.2997 119,959 -0.05(-14.00%)
Jul 28, 2021 0.3400 0.3490 0.2913 0.3485 4,342 +0.06(+20.13%)
Jul 27, 2021 0.2901 0.2901 0.2901 0.2901 2,000 +0.00(+0.03%)
Jul 26, 2021 0.2900 0.2900 0.2900 0.2900 4,201 +0.03(+11.11%)
Jul 22, 2021 0.2610 0.2610 0.2610 0 -0.09(-25.43%)
Jul 21, 2021 0.3100 0.3500 0.3100 0.3500 10,000 -0.01(-2.78%)
Jul 20, 2021 0.2800 0.3999 0.2750 0.3600 81,739 +0.09(+33.33%)
Jul 19, 2021 0.2850 0.2850 0.2410 0.2700 90,000 +0.00(+0.00%)
Jul 16, 2021 0.2410 0.3100 0.2410 0.2700 12,533 -0.03(-8.78%)
Jul 15, 2021 0.2728 0.2960 0.2410 0.2960 5,550 -0.01(-2.79%)
Jul 14, 2021 0.3045 0.3045 0.3045 0.3045 110 +0.00(+0.30%)
Jul 12, 2021 0.3036 0.3036 0.3036 40 +0.00(+0.00%)
Jul 09, 2021 0.3046 0.3046 0.2650 0.3036 25,479 -0.00(-0.39%)
Jul 08, 2021 0.1902 0.3048 0.1902 0.3048 4,460 -0.00(-0.07%)
Jul 07, 2021 0.2400 0.3050 0.2400 0.3050 36,500 -0.00(-1.29%)
Jul 02, 2021 0.3090 0.3090 0.3090 109 -0.05(-14.14%)
Jul 01, 2021 0.3599 0.3599 0.3599 0.3599 100 +0.11(+44.83%)
Jun 30, 2021 0.2850 0.2850 0.2000 0.2485 49,479 -0.07(-22.34%)
Jun 29, 2021 0.2700 0.3280 0.2600 0.3200 50,790 +0.02(+6.67%)
Jun 28, 2021 0.3599 0.3600 0.3000 0.3000 47,813 -0.04(-10.45%)
Jun 25, 2021 0.3350 0.3350 0.3350 0.3350 200 -0.01(-1.47%)
Jun 24, 2021 0.3496 0.3498 0.3300 0.3400 6,950 +0.01(+1.49%)
Jun 23, 2021 0.3470 0.3470 0.3350 0.3350 2,205 +0.01(+4.52%)
Jun 21, 2021 0.3205 0.3205 0.3205 35 +0.02(+6.83%)
Jun 18, 2021 0.3115 0.3300 0.2900 0.3000 50,051 -0.05(-14.29%)
Jun 17, 2021 0.3200 0.3500 0.3200 0.3500 7,659 +0.00(+0.00%)
Jun 16, 2021 0.4257 0.4257 0.3500 0.3500 6,208 +0.00(+0.00%)
Jun 15, 2021 0.3500 0.3500 0.3500 0.3500 825 +0.00(+0.00%)
Jun 14, 2021 0.3950 0.3950 0.3500 0.3500 9,107 -0.01(-2.78%)
Jun 11, 2021 0.3600 0.3600 0.3600 0.3600 2,711 +0.02(+7.40%)
Jun 10, 2021 0.3250 0.3780 0.3250 0.3352 4,036 -0.06(-14.71%)
Jun 09, 2021 0.3998 0.3998 0.3000 0.3930 62,590 -0.01(-1.60%)
Jun 08, 2021 0.4400 0.4400 0.3900 0.3994 13,180 +0.05(+14.11%)
Jun 07, 2021 0.3735 0.3750 0.3498 0.3500 12,659 +0.00(+0.00%)
Jun 04, 2021 0.3101 0.3990 0.3100 0.3500 14,244 -0.02(-4.76%)
Jun 03, 2021 0.3800 0.4000 0.3400 0.3675 12,359 -0.03(-7.89%)
Jun 02, 2021 0.4500 0.4900 0.3400 0.3990 8,720 -0.05(-10.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.