Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2895 0.2997 0.2800 0.2900 26,600 +0.01(+2.69%)
Aug 28, 2015 0.2882 0.2936 0.2824 0.2824 59,500 -0.00(-0.60%)
Aug 27, 2015 0.2900 0.2900 0.2841 0.2841 22,000 +0.00(+0.35%)
Aug 26, 2015 0.2990 0.3000 0.2831 0.2831 29,261 -0.01(-2.38%)
Aug 25, 2015 0.2986 0.3061 0.2876 0.2900 198,379 +0.00(+1.19%)
Aug 24, 2015 0.3130 0.3130 0.2725 0.2866 20,924 -0.02(-6.74%)
Aug 21, 2015 0.2900 0.3073 0.2889 0.3073 10,000 +0.02(+5.20%)
Aug 20, 2015 0.2820 0.3016 0.2820 0.2921 52,500 +0.01(+4.32%)
Aug 19, 2015 0.2800 0.2900 0.2800 0.2800 116,950 +0.00(+0.32%)
Aug 18, 2015 0.2800 0.2800 0.2697 0.2791 13,200 -0.00(-0.32%)
Aug 17, 2015 0.2800 0.2800 0.2755 0.2800 33,440 +0.00(+1.08%)
Aug 14, 2015 0.2800 0.2800 0.2770 0.2770 10,700 +0.01(+3.32%)
Aug 13, 2015 0.2660 0.2681 0.2600 0.2681 22,465 +0.00(+0.90%)
Aug 12, 2015 0.2711 0.2866 0.2657 0.2657 31,400 +0.01(+3.06%)
Aug 11, 2015 0.2600 0.2700 0.2578 0.2578 9,290 -0.00(-0.85%)
Aug 10, 2015 0.2715 0.2715 0.2600 0.2600 9,000 +0.01(+4.00%)
Aug 07, 2015 0.2600 0.2600 0.2500 0.2500 5,900 +0.00(+0.85%)
Aug 05, 2015 0.2479 0.2479 0.2479 0 -0.02(-7.57%)
Aug 04, 2015 0.2560 0.2682 0.2560 0.2682 18,000 -0.00(-0.67%)
Aug 03, 2015 0.2680 0.2720 0.2520 0.2700 8,250 -0.00(-0.74%)
Jul 31, 2015 0.2710 0.2720 0.2710 0.2720 2,400 +0.01(+4.58%)
Jul 30, 2015 0.2595 0.2601 0.2595 0.2601 2,600 +0.01(+4.04%)
Jul 29, 2015 0.2570 0.2600 0.2457 0.2500 6,900 -0.02(-7.41%)
Jul 28, 2015 0.2642 0.2700 0.2533 0.2700 14,800 +0.01(+4.33%)
Jul 27, 2015 0.2600 0.2600 0.2588 0.2588 32,700 -0.00(-0.46%)
Jul 24, 2015 0.2383 0.2600 0.2383 0.2600 18,000 +0.02(+8.42%)
Jul 23, 2015 0.2476 0.2500 0.2370 0.2398 11,300 -0.01(-5.81%)
Jul 22, 2015 0.2705 0.2705 0.2535 0.2546 41,518 -0.02(-6.36%)
Jul 21, 2015 0.2713 0.2798 0.2713 0.2719 8,500 +0.01(+2.37%)
Jul 20, 2015 0.2790 0.2850 0.2656 0.2656 22,300 -0.01(-3.38%)
Jul 17, 2015 0.2943 0.2943 0.2749 0.2749 13,800 -0.01(-3.68%)
Jul 16, 2015 0.2835 0.2854 0.2835 0.2854 5,100 -0.00(-1.59%)
Jul 15, 2015 0.2979 0.2979 0.2801 0.2900 12,000 -0.03(-8.58%)
Jul 13, 2015 0.3172 0.3172 0.3172 0 +0.03(+10.29%)
Jul 10, 2015 0.2879 0.2879 0.2876 0.2876 12,000 +0.00(+0.00%)
Jul 09, 2015 0.2883 0.2883 0.2876 0.2876 6,100 -0.01(-4.13%)
Jul 08, 2015 0.2872 0.3006 0.2872 0.3000 7,440 +0.01(+2.01%)
Jul 07, 2015 0.3010 0.3010 0.2941 0.2941 2,000 -0.02(-7.54%)
Jul 02, 2015 0.3181 0.3181 0.3181 0 -0.02(-6.17%)
Jul 01, 2015 0.3400 0.3400 0.3390 0.3390 11,441 +0.04(+13.34%)
Jun 30, 2015 0.3282 0.3282 0.2991 0.2991 6,000 -0.02(-6.74%)
Jun 29, 2015 0.3092 0.3208 0.2930 0.3207 17,000 +0.01(+3.45%)
Jun 26, 2015 0.3009 0.3100 0.2973 0.3100 12,550 +0.00(+0.00%)
Jun 25, 2015 0.2976 0.3100 0.2976 0.3100 23,049 +0.01(+4.55%)
Jun 24, 2015 0.2900 0.3010 0.2843 0.2965 23,676 +0.01(+2.81%)
Jun 23, 2015 0.3000 0.3000 0.2820 0.2884 18,673 -0.01(-3.87%)
Jun 22, 2015 0.2910 0.3060 0.2910 0.3000 4,128 +0.00(+0.13%)
Jun 19, 2015 0.2919 0.2996 0.2919 0.2996 6,900 -0.01(-3.35%)
Jun 18, 2015 0.3022 0.3100 0.3022 0.3100 3,200 +0.01(+2.65%)
Jun 17, 2015 0.2870 0.3020 0.2870 0.3020 5,300 +0.00(+0.67%)
Jun 16, 2015 0.3058 0.3058 0.2782 0.3000 17,100 -0.00(-0.07%)
Jun 15, 2015 0.3060 0.3100 0.2933 0.3002 22,675 -0.01(-2.56%)
Jun 12, 2015 0.3260 0.3260 0.3081 0.3081 5,900 -0.02(-6.04%)
Jun 11, 2015 0.3273 0.3279 0.3201 0.3279 18,625 -0.00(-1.23%)
Jun 10, 2015 0.3410 0.3410 0.3278 0.3320 9,515 -0.00(-0.90%)
Jun 09, 2015 0.3200 0.3350 0.3200 0.3350 2,500 +0.00(+0.00%)
Jun 08, 2015 0.3310 0.3350 0.3310 0.3350 2,300 +0.01(+4.04%)
Jun 05, 2015 0.3229 0.3229 0.3110 0.3220 3,400 +0.01(+2.58%)
Jun 04, 2015 0.3320 0.3320 0.3139 0.3139 72,900 -0.03(-7.40%)
Jun 03, 2015 0.3394 0.3400 0.3390 0.3390 13,900 +0.00(+1.19%)
Jun 02, 2015 0.3379 0.3379 0.3330 0.3350 23,150 +0.01(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.