Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6910 0.6910 0.6910 0 +0.00(+0.71%)
Aug 30, 2018 0.6890 0.7100 0.6800 0.6861 155,489 -0.01(-1.99%)
Aug 29, 2018 0.7200 0.7261 0.7000 0.7000 111,900 -0.02(-2.78%)
Aug 28, 2018 0.6990 0.7400 0.6883 0.7200 231,798 +0.03(+4.85%)
Aug 27, 2018 0.7099 0.7100 0.6850 0.6867 229,428 -0.02(-3.08%)
Aug 24, 2018 0.7318 0.7490 0.7000 0.7085 274,700 -0.01(-1.10%)
Aug 23, 2018 0.6930 0.7460 0.6775 0.7164 156,356 +0.03(+3.93%)
Aug 22, 2018 0.6927 0.7029 0.6747 0.6893 102,199 -0.01(-1.53%)
Aug 21, 2018 0.6790 0.7000 0.6710 0.7000 246,779 +0.02(+2.94%)
Aug 20, 2018 0.6700 0.6841 0.6700 0.6800 184,036 +0.01(+1.49%)
Aug 17, 2018 0.6390 0.6801 0.6390 0.6700 175,500 +0.01(+1.78%)
Aug 16, 2018 0.6600 0.6800 0.6251 0.6583 361,858 +0.00(+0.43%)
Aug 15, 2018 0.6980 0.6980 0.6400 0.6555 322,383 -0.04(-5.08%)
Aug 14, 2018 0.6550 0.6907 0.6550 0.6906 229,945 +0.03(+4.62%)
Aug 13, 2018 0.6900 0.6919 0.6520 0.6601 136,288 -0.03(-3.71%)
Aug 10, 2018 0.6900 0.7000 0.6717 0.6855 152,200 -0.00(-0.04%)
Aug 09, 2018 0.6944 0.6963 0.6700 0.6858 164,998 -0.01(-2.03%)
Aug 08, 2018 0.6920 0.7109 0.6882 0.7000 74,846 +0.01(+1.45%)
Aug 07, 2018 0.6800 0.7050 0.6800 0.6900 96,591 -0.01(-1.46%)
Aug 06, 2018 0.6700 0.7297 0.6700 0.7002 142,246 +0.02(+2.96%)
Aug 03, 2018 0.6640 0.8700 0.6601 0.6801 200,500 +0.02(+2.42%)
Aug 02, 2018 0.6850 0.6850 0.6516 0.6640 185,200 -0.01(-0.79%)
Aug 01, 2018 0.6580 0.6959 0.6580 0.6693 193,626 -0.02(-3.00%)
Jul 31, 2018 0.6860 0.7014 0.6860 0.6900 158,377 -0.01(-1.43%)
Jul 30, 2018 0.7050 0.7168 0.6922 0.7000 190,350 -0.01(-1.39%)
Jul 27, 2018 0.7070 0.7248 0.7050 0.7099 108,700 +0.01(+0.92%)
Jul 26, 2018 0.7204 0.7379 0.7034 0.7034 182,754 -0.01(-1.42%)
Jul 25, 2018 0.7327 0.7450 0.7122 0.7135 126,473 -0.04(-4.70%)
Jul 24, 2018 0.7425 0.7495 0.7100 0.7487 139,516 +0.02(+3.27%)
Jul 23, 2018 0.7130 0.7600 0.7130 0.7250 210,044 +0.01(+1.68%)
Jul 20, 2018 0.7305 0.7400 0.7050 0.7130 146,255 +0.01(+1.13%)
Jul 19, 2018 0.7100 0.7290 0.6900 0.7050 169,421 -0.02(-2.08%)
Jul 18, 2018 0.7000 0.7349 0.7000 0.7200 233,615 +0.02(+2.86%)
Jul 17, 2018 0.6800 0.7189 0.6800 0.7000 223,156 +0.02(+2.64%)
Jul 16, 2018 0.7047 0.7509 0.6800 0.6820 594,936 -0.05(-6.58%)
Jul 13, 2018 0.6950 0.7300 0.6950 0.7300 171,889 +0.02(+3.50%)
Jul 12, 2018 0.7259 0.7000 0.7053 192,923 -0.01(-2.04%)
Jul 11, 2018 0.7400 0.7400 0.6991 0.7200 234,380 -0.02(-2.29%)
Jul 10, 2018 0.7300 0.7445 0.7131 0.7369 149,848 +0.00(+0.51%)
Jul 09, 2018 0.7621 0.7700 0.7330 0.7332 125,845 -0.02(-2.79%)
Jul 06, 2018 0.7582 0.7660 0.7400 0.7542 128,098 -0.01(-1.28%)
Jul 05, 2018 0.7590 0.7650 0.7337 0.7640 188,489 -0.00(-0.12%)
Jul 03, 2018 0.7649 0.7649 0.7649 0 -0.00(-0.40%)
Jul 02, 2018 0.7300 0.8500 0.7300 0.7680 164,058 +0.02(+3.11%)
Jun 29, 2018 0.7620 0.7633 0.7000 0.7448 261,623 +0.00(+0.40%)
Jun 28, 2018 0.7395 0.7797 0.7300 0.7419 156,468 -0.02(-2.47%)
Jun 27, 2018 0.7404 0.7719 0.7404 0.7607 171,349 +0.01(+0.87%)
Jun 26, 2018 0.7640 0.7790 0.7500 0.7542 271,437 -0.02(-2.16%)
Jun 25, 2018 0.7795 0.8030 0.7560 0.7708 292,362 -0.03(-4.18%)
Jun 22, 2018 0.8074 0.8125 0.7926 0.8044 126,350 +0.00(+0.27%)
Jun 21, 2018 0.8000 0.8236 0.7900 0.8022 222,798 +0.00(+0.27%)
Jun 20, 2018 0.8340 0.8340 0.8000 0.8000 128,972 -0.02(-2.92%)
Jun 19, 2018 0.8280 0.8359 0.8100 0.8241 130,876 -0.00(-0.59%)
Jun 18, 2018 0.8100 0.8387 0.8100 0.8290 245,702 +0.01(+0.75%)
Jun 15, 2018 0.8321 0.8100 0.8228 84,671 -0.01(-0.88%)
Jun 14, 2018 0.8105 0.8500 0.8105 0.8301 159,568 -0.02(-2.33%)
Jun 13, 2018 0.8275 0.8500 0.8100 0.8499 320,266 +0.02(+2.77%)
Jun 12, 2018 0.8270 0.8430 0.8150 0.8270 170,708 -0.02(-2.05%)
Jun 11, 2018 0.8500 0.8600 0.8400 0.8443 177,945 +0.00(+0.40%)
Jun 08, 2018 0.8295 0.8409 0.8200 0.8409 123,933 +0.00(+0.49%)
Jun 07, 2018 0.8454 0.8454 0.8200 0.8368 238,677 +0.01(+0.83%)
Jun 06, 2018 0.8591 0.8600 0.8220 0.8299 137,644 -0.01(-0.91%)
Jun 05, 2018 0.8160 0.8500 0.8160 0.8375 146,641 +0.01(+0.78%)
Jun 04, 2018 0.8377 0.8560 0.8230 0.8310 211,813 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.