Indicators

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.003	1.091	0.9785	1.081	48,764	+0.07(+7.19%)
Aug 30, 2012	1.050	1.065	0.9750	1.008	34,880	-0.02(-2.14%)
Aug 29, 2012	1.024	1.090	0.9680	1.030	89,330	+0.05(+4.57%)
Aug 27, 2012	0.8615	1.160	0.8600	0.9850	113,955	+0.16(+19.63%)
Aug 24, 2012	0.8095	1.317	0.8095	0.8234	44,120	+0.03(+4.16%)
Aug 23, 2012	0.7500	0.8000	0.7400	0.7905	85,200	+0.03(+4.01%)
Aug 22, 2012	0.9000	0.9000	0.7595	0.7600	116,867	-0.09(-10.59%)
Aug 21, 2012	0.9940	1.060	0.7860	0.8500	132,750	-0.25(-22.59%)
Aug 20, 2012	1.022	1.250	0.8625	1.098	69,405	+0.10(+10.24%)
Aug 17, 2012	0.7540	0.9960	0.7540	0.9960	88,100	+0.25(+32.80%)
Aug 16, 2012	1.080	1.080	0.7250	0.7500	397,885	-0.04(-5.24%)
Aug 15, 2012	0.4650	1.110	0.4620	0.7915	256,034	+0.34(+76.28%)
Aug 14, 2012	0.4465	0.4500	0.4465	0.4490	18,000	+0.06(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.