Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1054 +0.0013 (+1.25%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.780 1.800 1.720 1.735 72,200 -0.05(-2.60%)
Aug 29, 2019 1.840 1.884 1.751 1.781 80,168 -0.06(-3.19%)
Aug 28, 2019 1.890 1.900 1.800 1.840 77,891 -0.06(-3.16%)
Aug 27, 2019 1.895 1.910 1.844 1.900 169,569 +0.03(+1.60%)
Aug 26, 2019 1.900 1.910 1.850 1.870 143,334 -0.02(-1.06%)
Aug 23, 2019 1.833 1.938 1.820 1.890 287,300 +0.12(+6.78%)
Aug 22, 2019 1.750 1.940 1.732 1.770 359,988 +0.03(+1.72%)
Aug 21, 2019 1.720 1.756 1.670 1.740 111,672 +0.04(+2.53%)
Aug 20, 2019 1.704 1.704 1.655 1.697 70,270 +0.03(+1.62%)
Aug 19, 2019 1.670 1.700 1.649 1.670 109,960 -0.03(-1.76%)
Aug 16, 2019 1.700 1.730 1.646 1.700 195,200 +0.01(+0.59%)
Aug 15, 2019 1.690 1.725 1.643 1.690 184,099 -0.02(-0.88%)
Aug 14, 2019 1.790 1.790 1.690 1.705 378,675 -0.08(-4.75%)
Aug 13, 2019 1.810 1.820 1.724 1.790 163,373 -0.01(-0.56%)
Aug 12, 2019 1.815 1.860 1.790 1.800 145,366 +0.00(+0.00%)
Aug 09, 2019 1.830 1.830 1.797 1.800 94,000 -0.03(-1.64%)
Aug 08, 2019 1.830 1.840 1.790 1.830 56,577 -0.01(-0.54%)
Aug 07, 2019 1.815 1.840 1.780 1.840 100,408 +0.05(+2.79%)
Aug 06, 2019 1.831 1.831 1.770 1.790 37,029 -0.04(-2.19%)
Aug 05, 2019 1.850 1.930 1.650 1.830 158,818 +0.06(+3.39%)
Aug 02, 2019 1.800 1.806 1.730 1.770 97,700 -0.01(-0.56%)
Aug 01, 2019 1.655 1.790 1.650 1.780 88,015 +0.11(+6.71%)
Jul 31, 2019 1.890 1.900 1.668 1.668 92,191 -0.22(-11.75%)
Jul 30, 2019 1.910 1.945 1.870 1.890 75,880 -0.03(-1.56%)
Jul 29, 2019 1.875 1.925 1.830 1.920 122,016 +0.05(+2.68%)
Jul 26, 2019 1.865 1.900 1.838 1.870 51,700 +0.02(+1.08%)
Jul 25, 2019 2.010 2.010 1.830 1.850 108,267 -0.13(-6.57%)
Jul 24, 2019 1.950 2.055 1.900 1.980 60,532 +0.05(+2.70%)
Jul 23, 2019 2.060 2.110 1.920 1.928 136,362 -0.10(-5.02%)
Jul 22, 2019 1.910 2.040 1.855 2.030 161,313 +0.10(+5.18%)
Jul 19, 2019 1.790 1.950 1.790 1.930 210,400 +0.11(+6.03%)
Jul 18, 2019 1.860 1.910 1.770 1.820 218,257 -0.03(-1.61%)
Jul 17, 2019 1.680 1.870 1.670 1.850 173,952 +0.19(+11.11%)
Jul 16, 2019 1.710 1.720 1.660 1.665 65,425 -0.03(-2.06%)
Jul 15, 2019 1.790 1.790 1.679 1.700 117,584 -0.08(-4.49%)
Jul 12, 2019 1.740 1.780 1.660 1.780 61,400 +0.07(+4.09%)
Jul 11, 2019 1.720 1.730 1.700 1.710 53,388 +0.03(+1.79%)
Jul 10, 2019 1.648 1.680 1.600 1.680 86,572 +0.06(+3.70%)
Jul 09, 2019 1.700 1.700 1.610 1.620 51,770 +0.02(+1.25%)
Jul 08, 2019 1.630 1.715 1.600 1.600 76,940 -0.04(-2.74%)
Jul 05, 2019 1.617 1.660 1.550 1.645 84,800 -0.03(-2.08%)
Jul 03, 2019 1.710 1.710 1.665 1.680 25,600 +0.00(+0.00%)
Jul 02, 2019 1.670 1.700 1.640 1.680 180,928 +0.05(+3.07%)
Jul 01, 2019 1.750 1.750 1.500 1.630 198,711 +0.01(+0.62%)
Jun 28, 2019 1.720 1.740 1.620 1.620 114,500 -0.08(-4.71%)
Jun 27, 2019 1.761 1.761 1.700 1.700 71,527 -0.06(-3.41%)
Jun 26, 2019 1.790 1.799 1.700 1.760 60,732 +0.04(+2.33%)
Jun 25, 2019 1.920 1.920 1.710 1.720 109,293 -0.15(-7.97%)
Jun 24, 2019 1.836 1.915 1.790 1.869 169,793 -0.06(-3.32%)
Jun 21, 2019 1.865 1.933 1.760 1.933 103,200 +0.06(+3.37%)
Jun 20, 2019 1.850 1.950 1.830 1.870 174,456 +0.12(+6.70%)
Jun 19, 2019 1.695 1.800 1.680 1.753 82,062 +0.05(+3.09%)
Jun 18, 2019 1.669 1.770 1.660 1.700 129,621 +0.04(+2.41%)
Jun 17, 2019 1.540 1.665 1.540 1.660 74,090 +0.12(+7.79%)
Jun 14, 2019 1.533 1.565 1.505 1.540 107,900 +0.02(+1.32%)
Jun 13, 2019 1.560 1.570 1.510 1.520 40,747 -0.02(-1.30%)
Jun 12, 2019 1.540 1.550 1.476 1.540 56,270 +0.09(+6.21%)
Jun 11, 2019 1.490 1.490 1.448 1.450 46,520 -0.02(-1.23%)
Jun 10, 2019 1.514 1.528 1.435 1.468 103,182 -0.04(-2.72%)
Jun 07, 2019 1.660 1.680 1.484 1.509 242,500 +0.05(+3.36%)
Jun 06, 2019 1.512 1.515 1.460 1.460 60,116 -0.05(-3.31%)
Jun 05, 2019 1.524 1.570 1.502 1.510 59,105 +0.03(+2.03%)
Jun 04, 2019 1.450 1.527 1.450 1.480 63,252 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.