Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2850 0.2850 0.2850 0.2850 12,500 -0.01(-3.98%)
Aug 29, 2017 0.2968 0.2968 0.2968 0 +0.04(+15.13%)
Aug 28, 2017 0.2578 0.2578 0.2578 0.2578 6,000 +0.02(+9.01%)
Aug 23, 2017 0.2365 0.2365 0.2365 0 -0.02(-6.34%)
Aug 21, 2017 0.2525 0.2525 0.2525 0 -0.02(-8.01%)
Aug 18, 2017 0.2739 0.2745 0.2662 0.2745 10,200 +0.03(+10.06%)
Aug 17, 2017 0.2566 0.2566 0.2494 0.2494 3,000 +0.01(+4.35%)
Aug 15, 2017 0.2390 0.2390 0.2390 0 -0.01(-2.81%)
Aug 14, 2017 0.2657 0.2657 0.2459 0.2459 4,000 -0.02(-8.59%)
Aug 11, 2017 0.2566 0.2690 0.2566 0.2690 5,500 +0.03(+14.91%)
Aug 09, 2017 0.2341 0.2341 0.2341 0 -0.01(-3.18%)
Aug 04, 2017 0.2418 0.2418 0.2418 0 -0.01(-4.95%)
Aug 03, 2017 0.2546 0.2546 0.2433 0.2544 7,192 -0.00(-0.08%)
Aug 02, 2017 0.2600 0.2600 0.2546 0.2546 1,500 -0.02(-6.94%)
Aug 01, 2017 0.2754 0.2755 0.2696 0.2736 10,500 +0.02(+7.59%)
Jul 28, 2017 0.2543 0.2543 0.2543 0 -0.00(-1.20%)
Jul 27, 2017 0.2574 0.2574 0.2574 0.2574 10,000 -0.00(-0.84%)
Jul 25, 2017 0.2596 0.2596 0.2596 0 -0.01(-3.50%)
Jul 24, 2017 0.2690 0.2690 0.2690 0.2690 1,785 -0.01(-3.16%)
Jul 20, 2017 0.2778 0.2778 0.2778 0 +0.01(+3.04%)
Jul 19, 2017 0.2696 0.2696 0.2696 0.2696 1,500 +0.01(+4.46%)
Jul 18, 2017 0.2581 0.2581 0.2581 0.2581 3,500 +0.00(+1.65%)
Jul 13, 2017 0.2539 0.2539 0.2539 0 -0.00(-1.86%)
Jul 12, 2017 0.2587 0.2587 0.2587 0.2587 500 -0.00(-0.12%)
Jul 11, 2017 0.2590 0.2590 0.2590 0.2590 3,000 +0.00(+0.47%)
Jul 10, 2017 0.2580 0.2617 0.2578 0.2578 17,500 -0.03(-10.46%)
Jul 07, 2017 0.2879 0.2879 0.2879 0.2879 1,500 +0.02(+7.35%)
Jul 06, 2017 0.2682 0.2682 0.2682 0.2682 7,000 -0.02(-7.52%)
Jul 05, 2017 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.68%)
Jul 03, 2017 0.2797 0.2797 0.2797 0.2797 0 +0.00(+0.00%)
Jun 30, 2017 0.2797 0.2797 0.2797 0 +0.01(+4.68%)
Jun 29, 2017 0.2600 0.2711 0.2600 0.2672 22,500 +0.00(+1.64%)
Jun 28, 2017 0.2629 0.2629 0.2629 0.2629 3,450 -0.01(-2.59%)
Jun 27, 2017 0.2693 0.2699 0.2693 0.2699 5,350 +0.01(+3.02%)
Jun 23, 2017 0.2620 0.2620 0.2620 0 -0.00(-0.46%)
Jun 21, 2017 0.2632 0.2632 0.2632 0 -0.02(-7.32%)
Jun 14, 2017 0.2840 0.2840 0.2840 0 +0.02(+5.97%)
Jun 12, 2017 0.2680 0.2680 0.2680 0 -0.01(-2.76%)
Jun 09, 2017 0.2756 0.2756 0.2756 0.2756 3,000 +0.01(+3.22%)
Jun 08, 2017 0.2670 0.2670 0.2670 0.2670 2,000 +0.00(+0.00%)
Jun 07, 2017 0.2680 0.2680 0.2590 0.2670 13,500 -0.00(-0.41%)
Jun 06, 2017 0.2693 0.2693 0.2693 0.2681 8,285 -0.02(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.