Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.190 1.190 1.190 1,000 -0.14(-10.53%)
Aug 30, 2017 1.298 1.330 1.298 1.330 7,420 -0.02(-1.48%)
Aug 28, 2017 1.350 1.350 1.350 0 -0.01(-0.74%)
Aug 25, 2017 1.305 1.360 1.300 1.360 40,268 +0.03(+2.26%)
Aug 24, 2017 1.330 1.330 1.330 1.330 24,500 -0.02(-1.48%)
Aug 23, 2017 1.490 1.490 1.350 1.350 6,800 +0.12(+9.76%)
Aug 22, 2017 1.230 1.230 1.230 1.230 250 -0.09(-6.82%)
Aug 21, 2017 1.320 1.320 1.290 1.320 12,292 -0.01(-0.71%)
Aug 16, 2017 1.329 1.329 1.329 0 +0.03(+2.26%)
Aug 15, 2017 1.300 1.300 1.300 1.300 11,176 +0.05(+4.00%)
Aug 11, 2017 1.250 1.250 1.250 0 -0.04(-3.10%)
Aug 10, 2017 1.302 1.302 1.290 1.290 12,125 -0.01(-0.77%)
Aug 09, 2017 1.300 1.300 1.300 1.300 7,910 +0.05(+4.00%)
Aug 02, 2017 1.250 1.250 1.250 0 -0.01(-0.79%)
Jul 24, 2017 1.260 1.260 1.260 0 +0.01(+0.80%)
Jul 21, 2017 1.260 1.260 1.250 1.250 2,684 -0.02(-1.57%)
Jul 20, 2017 1.270 1.270 1.270 1.270 2,300 -0.09(-6.62%)
Jul 17, 2017 1.360 1.360 1.360 0 +0.00(+0.00%)
Jul 14, 2017 1.356 1.360 1.356 1.360 3,338 +0.01(+0.74%)
Jul 13, 2017 1.350 1.350 1.350 1.350 7,000 -0.01(-0.74%)
Jul 06, 2017 1.360 1.360 1.360 0 +0.11(+8.80%)
Jul 05, 2017 1.250 1.250 1.250 1.250 2,000 +0.08(+6.84%)
Jul 03, 2017 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jun 30, 2017 1.170 1.170 1.170 0 -0.10(-7.87%)
Jun 29, 2017 1.280 1.280 1.270 1.270 13,400 +0.01(+0.63%)
Jun 26, 2017 1.262 1.262 1.262 0 -0.01(-0.63%)
Jun 22, 2017 1.270 1.270 1.270 0 -0.05(-3.79%)
Jun 21, 2017 1.320 1.320 1.320 1.320 350 +0.06(+4.76%)
Jun 20, 2017 1.310 1.310 1.260 1.260 11,000 -0.05(-3.82%)
Jun 19, 2017 1.310 1.310 1.310 1.310 2,000 +0.01(+0.78%)
Jun 16, 2017 1.300 1.300 1.300 1.300 3,500 +0.00(+0.31%)
Jun 14, 2017 1.296 1.296 1.296 0 -0.10(-7.42%)
Jun 13, 2017 1.400 1.400 1.400 1.400 1,612,080 -0.00(-0.01%)
Jun 12, 2017 1.350 1.400 1.350 1.400 7,950 +0.30(+27.27%)
Jun 08, 2017 1.100 1.100 1.100 7,000 -0.06(-5.17%)
Jun 06, 2017 1.160 1.160 1.160 0 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.