Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2015 0.0027 0.0027 0.0027 0 +0.00(+67.50%)
Aug 20, 2015 0.0016 0.0016 0.0016 0 -0.00(-44.83%)
Aug 14, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Aug 13, 2015 0.0030 0.0030 0.0030 0.0030 8,323 +0.00(+0.00%)
Jul 31, 2015 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Jul 23, 2015 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Jul 16, 2015 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Jun 08, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 05, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+143.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.