Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Astra International (OP: PTAIF )

0.2530 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 0.4360 0.4360 0.4360 0 -0.04(-8.02%)
Jul 28, 2015 0.4740 0.4740 0.4740 0 -0.03(-6.62%)
Jul 08, 2015 0.5076 0.5076 0.5076 0 -0.00(-0.08%)
Jun 25, 2015 0.5080 0.5080 0.5080 0 -0.03(-5.93%)
Jun 23, 2015 0.5400 0.5400 0.5400 0 +0.03(+6.30%)
Jun 22, 2015 0.5080 0.5080 0.5080 0.5080 2,500 -0.00(-0.39%)
Jun 18, 2015 0.5100 0.5100 0.5100 0 -0.01(-2.60%)
Jun 08, 2015 0.5236 0.5236 0.5236 0 -0.03(-5.35%)
Jun 04, 2015 0.5532 0.5532 0.5532 0 -0.02(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.