Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.1507 0.1507 0.1507 0 -0.01(-8.67%)
Aug 28, 2013 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.49%)
Aug 23, 2013 0.1642 0.1642 0.1642 0 +0.00(+3.01%)
Aug 22, 2013 0.1597 0.1597 0.1594 0.1594 27,000 -0.01(-4.09%)
Aug 20, 2013 0.1662 0.1662 0.1662 0 -0.00(-0.48%)
Aug 19, 2013 0.1622 0.1670 0.1622 0.1670 25,000 +0.00(+0.00%)
Aug 16, 2013 0.1480 0.1670 0.1480 0.1670 22,500 +0.02(+11.33%)
Aug 15, 2013 0.1502 0.1502 0.1500 0.1500 20,000 +0.00(+2.81%)
Aug 12, 2013 0.1459 0.1459 0.1459 0.1459 0 +0.02(+13.98%)
Aug 08, 2013 0.1280 0.1280 0.1280 0 +0.03(+37.04%)
Aug 02, 2013 0.0934 0.0934 0.0934 0 +0.05(+115.70%)
Aug 01, 2013 0.0800 0.0875 0.0433 0.0433 30,000 -0.07(-60.64%)
Jul 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.02(-15.51%)
Jul 12, 2013 0.1302 0.1302 0.1302 0.1302 400 +0.03(+30.20%)
Jul 11, 2013 0.1000 0.1000 0.0907 0.1000 41,900 +0.01(+10.25%)
Jul 10, 2013 0.0907 0.0907 0.0907 0.0907 3,600 -0.03(-24.42%)
Jun 27, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.01(-6.18%)
Jun 12, 2013 0.1279 0.1279 0.1279 0.1279 0 +0.02(+18.65%)
Jun 11, 2013 0.1078 0.1078 0.1078 0.1078 2,000 -0.01(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.