Indicators

Sun Art Retail Group Ltd (OP: SURRY )

2.190 UNCHANGED

Last Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		9.120	9.120	9.120	0	+0.02(+0.22%)
Aug 29, 2017	9.100	9.100	9.100	9.100	600	-0.20(-2.15%)
Aug 16, 2017		9.300	9.300	9.300	0	-0.09(-0.96%)
Aug 15, 2017	9.390	9.390	9.390	9.390	100	-0.03(-0.32%)
Aug 14, 2017	9.080	9.420	9.080	9.420	800	+0.48(+5.43%)
Aug 11, 2017	8.935	8.935	8.935	8.935	300	+0.61(+7.26%)
Aug 10, 2017	8.330	8.330	8.330	8.330	8,000	+0.28(+3.41%)
Aug 03, 2017		8.055	8.055	8.055	0	-0.06(-0.74%)
Aug 02, 2017	8.115	8.115	8.115	8.115	336	-0.12(-1.40%)
Aug 01, 2017	8.230	8.230	8.230	8.230	288	+0.18(+2.24%)
Jul 28, 2017		8.050	8.050	8.050	0	+0.26(+3.34%)
Jul 24, 2017		7.790	7.790	7.790	0	+0.09(+1.17%)
Jul 10, 2017		7.700	7.700	7.700	0	-0.51(-6.23%)
Jul 03, 2017	8.212	8.212	8.212	8.212	0	+0.00(+0.00%)
Jun 27, 2017		8.212	8.212	8.212	0	-0.94(-10.25%)
Jun 21, 2017		9.150	9.150	9.150	0	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.