Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.400 4.400 4.400 4.400 810 -0.12(-2.64%)
Aug 30, 2005 4.519 4.519 4.400 4.519 1,345 +0.02(+0.43%)
Aug 29, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 26, 2005 4.500 4.500 4.500 4.500 810 -0.05(-1.10%)
Aug 25, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Aug 24, 2005 4.550 4.550 4.540 4.550 765 -0.15(-3.19%)
Aug 23, 2005 4.700 4.700 4.700 4.700 900 +0.20(+4.44%)
Aug 22, 2005 4.500 4.500 4.500 4.500 900 +0.10(+2.27%)
Aug 19, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Aug 18, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Aug 17, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Aug 16, 2005 4.400 4.400 4.400 4.400 107 +0.10(+2.33%)
Aug 15, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 12, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 11, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Aug 10, 2005 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Aug 09, 2005 4.300 4.300 4.300 4.300 1,000 +0.15(+3.61%)
Aug 08, 2005 4.150 4.150 4.150 4.150 4,173 +0.00(+0.00%)
Aug 05, 2005 4.150 4.150 4.150 4.150 4,173 -0.10(-2.35%)
Aug 04, 2005 4.250 4.250 4.250 4.250 110 +0.30(+7.59%)
Aug 03, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Aug 02, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Aug 01, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Jul 29, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Jul 28, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Jul 27, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Jul 26, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Jul 25, 2005 3.950 3.950 3.950 3.950 1,782 +0.00(+0.00%)
Jul 22, 2005 3.950 3.950 3.950 3.950 1,782 +0.10(+2.60%)
Jul 21, 2005 3.850 4.000 3.850 3.850 1,397 +0.00(+0.00%)
Jul 20, 2005 3.850 4.000 3.850 3.850 1,397 -0.10(-2.53%)
Jul 19, 2005 3.950 4.050 3.940 3.950 14,445 +0.00(+0.00%)
Jul 18, 2005 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 15, 2005 3.950 4.050 3.940 3.950 14,445 +0.00(+0.00%)
Jul 14, 2005 3.950 4.050 3.940 3.950 14,445 -0.15(-3.66%)
Jul 13, 2005 4.100 4.100 3.950 4.100 4,891 +0.18(+4.49%)
Jul 12, 2005 3.924 3.928 3.924 3.924 17,600 +0.07(+1.92%)
Jul 11, 2005 3.850 3.850 3.850 3.850 500,445 +0.00(+0.00%)
Jul 08, 2005 3.850 3.850 3.850 3.850 500,445 -0.22(-5.41%)
Jul 07, 2005 4.070 4.070 4.070 4.070 2,000 -0.13(-3.10%)
Jul 06, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 05, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jul 01, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 30, 2005 4.200 4.200 4.050 4.200 1,349 +0.00(+0.00%)
Jun 29, 2005 4.200 4.200 4.050 4.200 1,349 +0.00(+0.00%)
Jun 28, 2005 4.200 4.200 4.050 4.200 1,349 +0.00(+0.00%)
Jun 27, 2005 4.200 4.200 4.050 4.200 1,349 +0.00(+0.00%)
Jun 24, 2005 4.200 4.200 4.050 4.200 1,349 +0.00(+0.00%)
Jun 23, 2005 4.200 4.200 4.050 4.200 1,349 +0.00(+0.00%)
Jun 22, 2005 4.200 4.200 4.050 4.200 1,349 +0.25(+6.31%)
Jun 21, 2005 3.951 3.951 3.951 3.951 25,000 +0.00(+0.00%)
Jun 20, 2005 3.951 3.951 3.951 3.951 25,000 +0.00(+0.00%)
Jun 17, 2005 3.951 3.951 3.951 3.951 25,000 +0.00(+0.00%)
Jun 16, 2005 3.951 3.951 3.951 3.951 25,000 +0.00(+0.00%)
Jun 15, 2005 3.951 3.951 3.951 3.951 25,000 -0.11(-2.72%)
Jun 14, 2005 4.061 4.061 4.061 4.061 836 -0.09(-2.22%)
Jun 13, 2005 4.153 4.153 4.149 4.153 50,000 +0.00(+0.00%)
Jun 10, 2005 4.153 4.153 4.149 4.153 50,000 +0.00(+0.00%)
Jun 09, 2005 4.153 4.153 4.149 4.153 50,000 +0.00(+0.00%)
Jun 08, 2005 4.153 4.153 4.149 4.153 50,000 +0.05(+1.30%)
Jun 07, 2005 4.100 4.100 4.100 4.100 405 -0.10(-2.32%)
Jun 06, 2005 4.197 4.350 4.197 4.197 75,341 +0.01(+0.26%)
Jun 03, 2005 4.187 4.191 4.187 4.187 125,000 +0.00(+0.00%)
Jun 02, 2005 4.187 4.191 4.187 4.187 125,000 -0.21(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.