Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2010 4.850 4.850 4.850 0 -0.10(-2.02%)
Aug 25, 2010 4.950 4.950 4.950 4.950 4,042 +0.05(+1.02%)
Aug 24, 2010 4.900 4.900 4.900 4.900 3,240 -0.14(-2.78%)
Aug 18, 2010 5.040 5.040 5.040 0 -0.04(-0.79%)
Aug 16, 2010 5.080 5.080 5.080 0 +0.03(+0.59%)
Aug 13, 2010 5.050 5.050 5.050 5.050 2,592 +0.00(+0.00%)
Aug 12, 2010 5.050 5.050 5.050 5.050 810 -0.06(-1.09%)
Aug 03, 2010 5.106 5.106 5.106 0 +0.01(+0.11%)
Jul 30, 2010 5.100 5.100 5.100 0 +0.36(+7.59%)
Jul 26, 2010 4.740 4.740 4.740 0 +0.29(+6.52%)
Jul 20, 2010 4.450 4.450 4.450 0 +0.00(+0.00%)
Jul 19, 2010 4.450 4.450 4.450 4.450 227 -0.40(-8.25%)
Jul 16, 2010 4.850 4.850 4.850 4.850 1,356 +0.15(+3.19%)
Jul 14, 2010 4.700 4.700 4.700 4.700 0 +0.10(+2.17%)
Jul 12, 2010 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 09, 2010 4.600 4.600 4.600 4.600 500 +0.20(+4.55%)
Jul 08, 2010 4.600 4.620 4.400 4.400 126,829 +0.10(+2.33%)
Jul 02, 2010 4.300 4.300 4.300 0 -0.55(-11.34%)
Jul 01, 2010 4.850 4.850 4.850 4.850 858 +0.40(+8.99%)
Jun 30, 2010 4.260 4.450 4.260 4.450 2,238 -0.13(-2.89%)
Jun 24, 2010 4.583 4.583 4.583 0 +0.13(+2.98%)
Jun 21, 2010 4.450 4.450 4.450 0 +0.20(+4.71%)
Jun 17, 2010 4.250 4.250 4.250 0 -0.17(-3.85%)
Jun 16, 2010 4.420 4.420 4.420 4.420 1,113 -0.38(-7.92%)
Jun 15, 2010 4.950 4.950 4.800 4.800 1,639 +0.51(+11.89%)
Jun 07, 2010 4.290 4.290 4.290 0 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.