Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 5.150 5.150 5.150 0 -0.15(-2.83%)
Aug 29, 2012 5.300 5.300 5.300 5.300 452 +0.20(+3.92%)
Aug 27, 2012 5.100 5.100 5.100 5.100 162 +0.05(+0.99%)
Aug 23, 2012 5.050 5.050 5.050 0 -0.05(-0.98%)
Aug 21, 2012 5.100 5.100 5.100 0 -0.02(-0.39%)
Aug 16, 2012 5.120 5.120 5.120 0 +0.17(+3.43%)
Aug 06, 2012 4.950 4.950 4.950 3,948 +0.06(+1.23%)
Jul 20, 2012 4.890 4.890 4.890 0 -0.06(-1.21%)
Jul 14, 2012 4.950 4.950 4.950 0 +0.00(+0.00%)
Jul 13, 2012 4.950 4.950 4.950 4.950 2,500 +0.00(+0.00%)
Jul 02, 2012 4.950 4.950 4.950 0 -0.03(-0.60%)
Jun 29, 2012 4.980 4.980 4.980 4.980 2,756 +0.13(+2.68%)
Jun 28, 2012 4.850 4.850 4.850 4.850 1,796 +0.00(+0.00%)
Jun 27, 2012 4.850 4.850 4.850 4.850 10,614 +0.07(+1.46%)
Jun 26, 2012 4.780 4.780 4.780 4.780 288 +0.06(+1.27%)
Jun 21, 2012 4.720 4.720 4.720 0 -0.18(-3.67%)
Jun 20, 2012 4.900 4.900 4.900 4.900 3,288 +0.10(+2.08%)
Jun 14, 2012 4.800 4.800 4.800 4.800 0 -0.05(-1.03%)
Jun 13, 2012 4.850 4.850 4.850 4.850 267 +0.05(+1.04%)
Jun 10, 2012 4.800 4.800 4.800 3,207 +0.00(+0.00%)
Jun 08, 2012 4.800 4.800 4.800 4.800 307 +0.10(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.