Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2013 6.000 6.000 6.000 0 +0.10(+1.69%)
Aug 19, 2013 5.900 5.900 5.900 5.900 2,800 -0.08(-1.34%)
Aug 13, 2013 5.980 5.980 5.980 0 -0.05(-0.83%)
Aug 08, 2013 6.030 6.030 6.030 0 +0.01(+0.17%)
Aug 07, 2013 6.020 6.020 6.020 6.020 810 +0.10(+1.69%)
Aug 06, 2013 5.920 5.920 5.920 5.920 5,092 +0.04(+0.68%)
Jul 25, 2013 5.880 5.880 5.880 0 +0.07(+1.23%)
Jul 19, 2013 5.809 5.809 5.809 5.809 0 +0.09(+1.55%)
Jul 17, 2013 5.720 5.720 5.720 5.720 0 +0.09(+1.60%)
Jul 16, 2013 5.700 5.700 5.630 5.630 915 -0.02(-0.31%)
Jul 15, 2013 5.647 5.647 5.647 5.647 145,927 +0.05(+0.84%)
Jul 11, 2013 5.600 5.600 5.600 0 +0.06(+1.08%)
Jul 09, 2013 5.540 5.540 5.540 0 +0.08(+1.47%)
Jul 02, 2013 5.460 5.460 5.460 5.460 0 +0.05(+0.92%)
Jun 28, 2013 5.410 5.410 5.410 0 -0.19(-3.39%)
Jun 27, 2013 5.400 5.600 5.400 5.600 1,582 +0.02(+0.36%)
Jun 25, 2013 5.580 5.580 5.580 5.580 0 +0.17(+3.14%)
Jun 24, 2013 5.400 5.410 5.400 5.410 8,310 -0.04(-0.73%)
Jun 21, 2013 5.450 5.450 5.450 5.450 6,500 -0.32(-5.55%)
Jun 17, 2013 5.770 5.770 5.770 5.770 0 -0.23(-3.83%)
Jun 14, 2013 5.890 6.000 5.890 6.000 2,824 +0.40(+7.14%)
Jun 04, 2013 5.600 5.600 5.600 5.600 0 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.