Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0141 0.0155 0.0130 0.0151 4,482,812 +0.00(+9.42%)
Aug 28, 2020 0.0150 0.0150 0.0131 0.0138 1,941,300 -0.00(-5.48%)
Aug 27, 2020 0.0128 0.0150 0.0106 0.0146 6,407,168 +0.00(+12.31%)
Aug 26, 2020 0.0130 0.0140 0.0126 0.0130 412,394 +0.00(+0.78%)
Aug 25, 2020 0.0127 0.0140 0.0123 0.0129 1,042,321 -0.00(-5.84%)
Aug 24, 2020 0.0141 0.0146 0.0125 0.0137 2,013,894 -0.00(-2.84%)
Aug 21, 2020 0.0152 0.0152 0.0136 0.0141 3,171,500 -0.00(-2.08%)
Aug 20, 2020 0.0139 0.0151 0.0133 0.0144 2,811,038 +0.00(+2.86%)
Aug 19, 2020 0.0120 0.0160 0.0120 0.0140 12,712,416 +0.00(+16.67%)
Aug 18, 2020 0.0118 0.0135 0.0106 0.0120 5,936,760 +0.00(+0.00%)
Aug 17, 2020 0.0121 0.0134 0.0115 0.0120 1,575,524 -0.00(-3.23%)
Aug 14, 2020 0.0121 0.0145 0.0115 0.0124 1,840,500 -0.00(-6.77%)
Aug 13, 2020 0.0116 0.0150 0.0116 0.0133 1,894,309 -0.00(-1.48%)
Aug 12, 2020 0.0128 0.0145 0.0111 0.0135 3,776,354 +0.00(+3.85%)
Aug 11, 2020 0.0136 0.0153 0.0130 0.0130 1,859,221 -0.00(-7.80%)
Aug 10, 2020 0.0175 0.0175 0.0135 0.0141 4,663,300 -0.00(-9.62%)
Aug 07, 2020 0.0150 0.0180 0.0150 0.0156 6,193,600 -0.00(-2.50%)
Aug 06, 2020 0.0175 0.0194 0.0145 0.0160 8,399,054 -0.00(-1.23%)
Aug 05, 2020 0.0132 0.0194 0.0112 0.0162 17,704,668 +0.00(+37.29%)
Aug 04, 2020 0.0130 0.0170 0.0098 0.0118 16,883,648 -0.00(-4.07%)
Aug 03, 2020 0.0117 0.0130 0.0101 0.0123 1,376,531 +0.00(+5.13%)
Jul 31, 2020 0.0117 0.0117 0.0104 0.0117 1,015,600 +0.00(+0.00%)
Jul 30, 2020 0.0111 0.0129 0.0102 0.0117 2,042,264 -0.00(-2.50%)
Jul 29, 2020 0.0131 0.0131 0.0110 0.0120 2,151,706 -0.00(-7.69%)
Jul 28, 2020 0.0131 0.0134 0.0110 0.0130 3,148,517 -0.00(-3.70%)
Jul 27, 2020 0.0173 0.0173 0.0130 0.0135 1,610,333 -0.00(-12.90%)
Jul 24, 2020 0.0149 0.0160 0.0130 0.0155 6,835,800 +0.00(+10.71%)
Jul 23, 2020 0.0125 0.0140 0.0096 0.0140 4,930,805 +0.00(+16.67%)
Jul 22, 2020 0.0123 0.0139 0.0110 0.0120 3,709,710 +0.00(+9.09%)
Jul 21, 2020 0.0113 0.0139 0.0100 0.0110 5,075,166 +0.00(+2.80%)
Jul 20, 2020 0.0094 0.0134 0.0092 0.0107 8,107,202 +0.00(+25.88%)
Jul 17, 2020 0.0097 0.0097 0.0080 0.0085 1,749,900 +0.00(+0.00%)
Jul 16, 2020 0.0059 0.0100 0.0059 0.0085 9,474,966 +0.00(+25.00%)
Jul 15, 2020 0.0072 0.0074 0.0065 0.0068 487,547 -0.00(-1.45%)
Jul 14, 2020 0.0065 0.0069 0.0060 0.0069 1,108,232 +0.00(+1.47%)
Jul 13, 2020 0.0069 0.0069 0.0065 0.0068 678,891 -0.00(-8.11%)
Jul 10, 2020 0.0066 0.0074 0.0065 0.0074 720,600 +0.00(+17.46%)
Jul 09, 2020 0.0066 0.0071 0.0052 0.0063 2,674,538 -0.00(-5.97%)
Jul 08, 2020 0.0065 0.0076 0.0065 0.0067 2,373,926 -0.00(-6.94%)
Jul 07, 2020 0.0072 0.0080 0.0065 0.0072 1,438,022 +0.00(+0.00%)
Jul 06, 2020 0.0080 0.0088 0.0070 0.0072 3,461,541 -0.00(-13.25%)
Jul 02, 2020 0.0100 0.0100 0.0080 0.0083 3,178,800 -0.00(-17.00%)
Jul 01, 2020 0.0106 0.0115 0.0083 0.0100 3,086,412 +0.00(+0.00%)
Jun 30, 2020 0.0071 0.0140 0.0071 0.0100 19,422,562 +0.00(+35.14%)
Jun 29, 2020 0.0078 0.0092 0.0070 0.0074 1,519,833 +0.00(+0.00%)
Jun 26, 2020 0.0078 0.0090 0.0072 0.0074 1,879,500 -0.00(-2.63%)
Jun 25, 2020 0.0079 0.0091 0.0070 0.0076 2,359,956 +0.00(+7.04%)
Jun 24, 2020 0.0092 0.0092 0.0065 0.0071 5,630,881 -0.00(-26.04%)
Jun 23, 2020 0.0084 0.0200 0.0082 0.0096 14,285,109 +0.00(+47.69%)
Jun 22, 2020 0.0055 0.0079 0.0055 0.0065 9,232,462 +0.00(+18.18%)
Jun 19, 2020 0.0052 0.0055 0.0046 0.0055 702,300 +0.00(+5.77%)
Jun 18, 2020 0.0056 0.0057 0.0045 0.0052 1,753,587 -0.00(-8.77%)
Jun 17, 2020 0.0065 0.0065 0.0050 0.0057 4,257,098 -0.00(-12.31%)
Jun 16, 2020 0.0045 0.0065 0.0043 0.0065 8,353,835 +0.00(+47.73%)
Jun 15, 2020 0.0042 0.0044 0.0037 0.0044 1,761,724 +0.00(+12.82%)
Jun 12, 2020 0.0039 0.0039 0.0034 0.0039 2,109,700 +0.00(+0.00%)
Jun 11, 2020 0.0042 0.0046 0.0036 0.0039 1,617,026 +0.00(+5.41%)
Jun 10, 2020 0.0037 0.0047 0.0037 0.0037 4,375,706 +0.00(+0.00%)
Jun 09, 2020 0.0042 0.0042 0.0036 0.0037 545,910 +0.00(+5.71%)
Jun 08, 2020 0.0038 0.0045 0.0031 0.0035 9,790,707 -0.00(-22.22%)
Jun 05, 2020 0.0041 0.0045 0.0036 0.0045 401,200 +0.00(+12.50%)
Jun 04, 2020 0.0042 0.0042 0.0035 0.0040 241,000 -0.00(-2.44%)
Jun 03, 2020 0.0046 0.0046 0.0041 0.0041 1,267,125 +0.00(+0.00%)
Jun 02, 2020 0.0041 0.0041 0.0041 0.0041 180,000 -0.00(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.