Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.062 7.062 7.062 0 +0.07(+1.04%)
Aug 30, 2018 7.019 7.022 6.989 6.989 10,000 -0.29(-4.04%)
Aug 29, 2018 7.299 7.299 7.284 7.284 7,500 -0.27(-3.59%)
Jul 26, 2018 7.555 7.555 7.555 0 +0.41(+5.81%)
Jul 23, 2018 7.140 7.140 7.140 0 +0.16(+2.29%)
Jul 09, 2018 6.980 6.980 6.980 0 +0.09(+1.23%)
Jul 06, 2018 6.895 6.895 6.895 6.895 1,500 +0.12(+1.74%)
Jun 28, 2018 6.777 6.777 6.777 0 +0.20(+3.00%)
Jun 26, 2018 6.580 6.580 6.580 0 +0.23(+3.68%)
Jun 08, 2018 6.347 6.347 6.347 0 -0.18(-2.70%)
Jun 07, 2018 6.438 6.523 6.403 6.523 5,500 +0.19(+3.01%)
Jun 05, 2018 6.332 6.332 6.332 0 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.