Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 1.260 1.260 1.260 0 +0.02(+1.42%)
Aug 27, 2020 1.170 1.242 1.170 1.242 38,403 +0.02(+1.33%)
Aug 26, 2020 1.250 1.265 1.226 1.226 7,165 -0.04(-3.46%)
Aug 25, 2020 1.230 1.270 1.230 1.270 4,700 +0.03(+2.42%)
Aug 24, 2020 1.250 1.250 1.240 1.240 2,435 -0.04(-3.13%)
Aug 21, 2020 1.280 1.280 1.280 1.280 1,000 -0.09(-6.58%)
Aug 20, 2020 1.370 1.370 1.370 1.370 5,000 -0.00(-0.31%)
Aug 19, 2020 1.374 1.374 1.374 1.374 132 -0.04(-2.96%)
Aug 17, 2020 1.416 1.416 1.416 0 +0.04(+3.18%)
Aug 14, 2020 1.373 1.373 1.373 1.373 5,000 +0.07(+5.10%)
Aug 12, 2020 1.306 1.306 1.306 1.306 5,000 -0.03(-2.53%)
Aug 11, 2020 1.340 1.340 1.332 1.340 25,010 -0.01(-0.57%)
Aug 10, 2020 1.368 1.368 1.339 1.348 49,200 +0.02(+1.23%)
Aug 07, 2020 1.320 1.331 1.320 1.331 18,000 +0.02(+1.54%)
Aug 06, 2020 1.330 1.330 1.311 1.311 65,700 -0.03(-2.17%)
Aug 05, 2020 1.332 1.367 1.332 1.340 17,302 +0.05(+3.94%)
Aug 04, 2020 1.281 1.289 1.280 1.289 13,235 +0.00(+0.33%)
Jul 31, 2020 1.285 1.285 1.285 0 +0.04(+3.63%)
Jul 30, 2020 1.240 1.240 1.240 1.240 3,564 -0.06(-4.62%)
Jul 29, 2020 1.306 1.306 1.300 1.300 7,123 -0.01(-0.76%)
Jul 28, 2020 1.348 1.348 1.310 1.310 6,650 -0.09(-6.15%)
Jul 27, 2020 1.450 1.454 1.396 1.396 17,556 -0.02(-1.70%)
Jul 24, 2020 1.450 1.450 1.420 1.420 2,600 -0.06(-4.05%)
Jul 23, 2020 1.537 1.545 1.458 1.480 51,593 +0.13(+9.42%)
Jul 21, 2020 1.353 1.353 1.353 0 +0.08(+6.51%)
Jul 20, 2020 1.270 1.270 1.270 1.270 147 -0.01(-0.52%)
Jul 17, 2020 1.276 1.276 1.276 1.276 300 -0.03(-2.32%)
Jul 16, 2020 1.320 1.320 1.307 1.307 9,400 +0.02(+1.18%)
Jul 15, 2020 1.270 1.292 1.270 1.292 4,500 +0.05(+3.91%)
Jul 13, 2020 1.243 1.243 1.243 0 +0.08(+6.95%)
Jul 09, 2020 1.162 1.162 1.162 0 +0.05(+4.69%)
Jul 08, 2020 1.110 1.110 1.110 50,000 +0.00(+0.00%)
Jul 06, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 02, 2020 1.111 1.111 1.110 1.110 600 +0.11(+11.00%)
Jun 26, 2020 1.000 1.000 1.000 0 -0.07(-6.48%)
Jun 25, 2020 1.120 1.120 1.069 104,500 -0.05(-4.53%)
Jun 24, 2020 1.150 1.150 1.120 1.120 14,000 -0.09(-7.44%)
Jun 23, 2020 1.203 1.210 1.203 1.210 6,100 +0.03(+2.54%)
Jun 22, 2020 1.186 1.186 1.180 1.180 10,401 -0.01(-0.84%)
Jun 19, 2020 1.190 1.190 1.190 1.190 2,000 +0.05(+4.39%)
Jun 17, 2020 1.140 1.140 1.140 0 -0.15(-11.90%)
Jun 16, 2020 1.294 1.294 1.294 1.294 1,000 -0.07(-4.89%)
Jun 10, 2020 1.361 1.361 1.361 0 -0.06(-3.93%)
Jun 09, 2020 1.416 1.416 1.416 60 +0.00(+0.00%)
Jun 08, 2020 1.412 1.417 1.356 1.416 6,130 +0.12(+8.93%)
Jun 05, 2020 1.300 1.300 1.300 1.300 5,500 +0.27(+26.07%)
Jun 03, 2020 1.031 1.031 1.031 0 +0.09(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.