Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 5.530 5.530 5.530 0 +0.01(+0.18%)
Aug 20, 2021 5.520 5.520 5.520 0 +0.02(+0.36%)
Aug 18, 2021 5.500 5.500 5.500 93 -0.01(-0.22%)
Jul 19, 2021 5.512 5.512 5.512 0 -0.34(-5.78%)
Jul 15, 2021 5.850 5.850 5.850 0 +0.20(+3.54%)
Jul 07, 2021 5.650 5.650 5.650 17 -0.41(-6.77%)
Jul 06, 2021 6.060 6.060 6.060 6.060 1,017 -0.01(-0.16%)
Jun 30, 2021 6.070 6.070 6.070 0 +0.02(+0.33%)
Jun 28, 2021 6.050 6.050 6.050 0 +0.07(+1.17%)
Jun 17, 2021 5.980 5.980 5.980 0 -0.28(-4.47%)
Jun 15, 2021 6.260 6.260 6.260 0 -0.43(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.