Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.50 13.55 13.45 13.46 5,414 +0.01(+0.07%)
Aug 28, 2020 13.27 13.48 13.27 13.45 8,800 +0.15(+1.13%)
Aug 27, 2020 13.30 13.42 13.24 13.30 13,166 -0.11(-0.82%)
Aug 26, 2020 13.45 13.46 13.35 13.41 7,100 +0.06(+0.45%)
Aug 25, 2020 13.37 13.40 13.30 13.35 10,131 +0.00(+0.00%)
Aug 24, 2020 13.37 13.40 13.30 13.35 6,813 -0.02(-0.16%)
Aug 21, 2020 13.10 13.37 13.10 13.37 4,600 +0.12(+0.91%)
Aug 20, 2020 13.10 13.25 13.01 13.25 14,558 +0.14(+1.11%)
Aug 19, 2020 13.18 13.25 13.00 13.11 13,409 -0.16(-1.23%)
Aug 18, 2020 12.53 13.40 12.53 13.27 4,470 +0.02(+0.15%)
Aug 17, 2020 13.41 13.41 13.25 13.25 14,417 -0.10(-0.75%)
Aug 14, 2020 13.32 13.40 13.32 13.35 1,800 -0.10(-0.74%)
Aug 13, 2020 14.32 14.32 13.40 13.45 27,268 -0.05(-0.36%)
Aug 12, 2020 13.56 13.56 13.43 13.50 9,431 -0.00(-0.01%)
Aug 11, 2020 13.59 13.59 13.50 13.50 4,880 +0.00(+0.00%)
Aug 10, 2020 13.55 13.60 13.50 13.50 5,000 -0.01(-0.07%)
Aug 07, 2020 13.70 13.70 13.49 13.51 13,600 -0.16(-1.17%)
Aug 06, 2020 13.86 14.14 13.64 13.67 16,909 -0.58(-4.07%)
Aug 05, 2020 13.20 14.27 13.20 14.25 23,952 +0.16(+1.16%)
Aug 04, 2020 13.75 14.10 13.72 14.09 7,739 +0.59(+4.34%)
Aug 03, 2020 13.50 13.60 13.50 13.50 1,901 -0.05(-0.37%)
Jul 31, 2020 13.38 13.57 13.38 13.55 6,000 +0.11(+0.82%)
Jul 30, 2020 13.14 13.45 13.14 13.44 4,732 +0.20(+1.51%)
Jul 29, 2020 13.06 13.28 13.06 13.24 9,460 +0.21(+1.61%)
Jul 28, 2020 13.00 13.03 12.95 13.03 6,851 +0.15(+1.19%)
Jul 27, 2020 13.46 13.46 12.88 12.88 2,608 -0.04(-0.29%)
Jul 24, 2020 12.99 13.02 12.85 12.91 2,100 -0.06(-0.42%)
Jul 23, 2020 13.20 13.20 12.92 12.97 3,418 -0.14(-1.07%)
Jul 22, 2020 13.05 13.11 12.99 13.11 16,239 +0.08(+0.60%)
Jul 21, 2020 13.05 13.07 13.00 13.03 5,246 +0.03(+0.23%)
Jul 20, 2020 12.96 13.00 12.95 13.00 4,344 +0.01(+0.09%)
Jul 17, 2020 13.03 13.03 12.96 12.99 5,500 -0.06(-0.48%)
Jul 16, 2020 13.08 13.11 13.05 13.05 4,597 -0.06(-0.44%)
Jul 15, 2020 13.10 13.27 12.95 13.11 16,455 +0.14(+1.08%)
Jul 14, 2020 13.01 13.23 12.92 12.97 12,445 -0.16(-1.22%)
Jul 13, 2020 12.86 13.24 12.86 13.13 13,705 +0.27(+2.10%)
Jul 10, 2020 13.10 13.20 12.86 12.86 19,100 -0.05(-0.39%)
Jul 09, 2020 13.12 13.12 12.90 12.91 6,578 -0.15(-1.15%)
Jul 08, 2020 13.39 13.51 12.95 13.06 70,040 -0.33(-2.48%)
Jul 07, 2020 13.30 13.43 13.27 13.39 1,537 -0.05(-0.38%)
Jul 06, 2020 13.17 13.45 13.17 13.44 9,750 +0.27(+2.06%)
Jul 02, 2020 13.00 13.17 12.82 13.17 5,100 -0.77(-5.51%)
Jul 01, 2020 12.57 13.94 12.43 13.94 1,500 +1.21(+9.51%)
Jun 30, 2020 12.94 12.98 12.72 12.73 1,164 -0.24(-1.85%)
Jun 29, 2020 12.92 13.06 12.92 12.97 2,075 +0.03(+0.23%)
Jun 26, 2020 13.00 13.00 12.85 12.94 7,800 -0.07(-0.52%)
Jun 25, 2020 12.89 13.01 12.88 13.01 13,918 +0.17(+1.31%)
Jun 24, 2020 12.46 12.84 12.46 12.84 8,475 +0.15(+1.18%)
Jun 23, 2020 12.88 12.88 12.60 12.69 15,435 -0.21(-1.63%)
Jun 22, 2020 13.10 13.10 12.90 12.90 4,659 -0.42(-3.15%)
Jun 19, 2020 13.95 13.95 13.19 13.32 25,200 -0.62(-4.45%)
Jun 18, 2020 13.76 13.94 13.71 13.94 38,160 +0.31(+2.27%)
Jun 17, 2020 13.50 13.83 13.50 13.63 30,802 +0.11(+0.82%)
Jun 16, 2020 13.06 13.55 13.06 13.52 17,312 +0.67(+5.21%)
Jun 15, 2020 12.35 12.91 12.35 12.85 3,997 +0.38(+3.05%)
Jun 12, 2020 12.93 12.93 12.30 12.47 11,100 -0.40(-3.11%)
Jun 11, 2020 12.80 13.09 12.34 12.87 23,532 -0.16(-1.23%)
Jun 10, 2020 13.18 13.30 12.98 13.03 9,054 -0.06(-0.46%)
Jun 09, 2020 12.75 13.09 12.75 13.09 2,210 -0.17(-1.25%)
Jun 08, 2020 13.05 13.27 12.97 13.26 25,743 +0.62(+4.87%)
Jun 05, 2020 12.75 12.80 12.59 12.64 8,300 +0.02(+0.13%)
Jun 04, 2020 12.45 12.75 12.38 12.62 13,560 +0.36(+2.97%)
Jun 03, 2020 12.24 12.33 12.19 12.26 3,135 +0.05(+0.41%)
Jun 02, 2020 12.45 12.45 12.20 12.21 6,159 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.