Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.2100 0.2100 0.2100 46 +0.01(+2.94%)
Aug 26, 2015 0.2040 0.2040 0.2040 0.2040 3,000 -0.02(-8.93%)
Aug 21, 2015 0.2240 0.2240 0.2240 0 +0.01(+4.19%)
Aug 20, 2015 0.1800 0.2185 0.1800 0.2150 4,000 -0.02(-6.52%)
Aug 18, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2015 0.1700 0.2300 0.1700 0.2300 2,700 +0.01(+4.55%)
Aug 14, 2015 0.2200 0.2200 0.2200 0.2200 6,822 +0.00(+0.00%)
Aug 13, 2015 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Aug 10, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 07, 2015 0.2500 0.2500 0.2200 0.2200 4,344 -0.05(-18.52%)
Jul 28, 2015 0.2700 0.2700 0.2700 2 +0.11(+68.75%)
Jul 27, 2015 0.2100 0.2200 0.1600 0.1600 10,000 -0.03(-15.79%)
Jul 24, 2015 0.1900 0.1900 0.1900 0.1900 1,500 -0.04(-17.39%)
Jul 23, 2015 0.2300 0.2300 0.2300 0.2300 2,450 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2300 0.2000 0.2300 11,050 +0.03(+15.00%)
Jul 21, 2015 0.2100 0.2200 0.2000 0.2000 21,600 +0.00(+0.00%)
Jul 20, 2015 0.2000 0.2000 0.2000 0.2000 2,347 +0.00(+0.00%)
Jul 10, 2015 0.2000 0.2000 0.2000 10 +0.00(+0.00%)
Jul 02, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 01, 2015 0.2000 0.2000 0.2000 0.2000 6,055 -0.03(-12.66%)
Jun 30, 2015 0.2290 0.2290 0.2290 0.2290 200 -0.01(-3.78%)
Jun 26, 2015 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Jun 25, 2015 0.1550 0.2380 0.1550 0.2380 1,282 -0.00(-0.29%)
Jun 24, 2015 0.1300 0.2387 0.1300 0.2387 4,600 +0.06(+32.61%)
Jun 23, 2015 0.1707 0.2000 0.1500 0.1800 17,859 +0.01(+9.02%)
Jun 15, 2015 0.1651 0.1651 0.1651 0 -0.08(-33.96%)
Jun 10, 2015 0.2500 0.2500 0.2500 0 -0.07(-20.63%)
Jun 04, 2015 0.3150 0.3150 0.3150 0 +0.15(+96.88%)
Jun 03, 2015 0.1600 0.1600 0.1600 0.1600 845 -0.02(-11.11%)
Jun 02, 2015 0.1800 0.2000 0.1500 0.1800 45,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.