Skip to main content

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0001 0.0001 0.0001 9,640,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0002 0.0001 0.0001 7,903,865 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 28,020,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 51,856,680 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 108,089,960 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 94,880,000 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0001 29,307,816 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0001 31,370,764 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 1,680,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 2,999,997 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 26,174,036 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0002 0.0001 0.0001 68,615,000 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 25,005,000 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 5,640,000 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0001 142,000,768 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0002 0.0001 0.0001 251,899,584 +0.00(+1.01%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 36,427,096 -0.00(-1.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 15,300,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 14,817,500 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 29,460,000 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 31,860,122 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0001 14,718,910 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 48,366,764 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 64,002,504 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 38,485,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 344,999 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0000 0.0001 11,825,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2017 0.0001 0.0001 0.0001 0.0001 25,800,000 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 15,579,804 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 7,150,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 3,850,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 99,638,816 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 9,800,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.