Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum (OP: EMPR )

3.400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 22, 2019 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Aug 13, 2019 0.3000 0.3000 0.3000 0 -0.05(-13.54%)
Aug 09, 2019 0.3470 0.3470 0.3470 0 +0.01(+2.06%)
Aug 02, 2019 0.3400 0.3400 0.3400 0 +0.07(+23.64%)
Jul 30, 2019 0.2750 0.2750 0.2750 0 +0.11(+69.75%)
Jul 29, 2019 0.2650 0.2650 0.1620 0.1620 21,520 -0.09(-35.20%)
Jul 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jul 17, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jul 11, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jul 10, 2019 0.2900 0.2900 0.2900 0.2900 500 +0.03(+11.11%)
Jul 03, 2019 0.2610 0.2610 0.2610 0 -0.01(-3.33%)
Jul 02, 2019 0.2700 0.2700 0.2700 42 +0.00(+0.00%)
Jul 01, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-2.88%)
Jun 28, 2019 0.2500 0.2780 0.2500 0.2780 5,400 -0.01(-3.74%)
Jun 26, 2019 0.2888 0.2888 0.2888 0 +0.01(+3.14%)
Jun 20, 2019 0.2800 0.2800 0.2800 0 +0.07(+33.33%)
Jun 18, 2019 0.2100 0.2100 0.2100 0 -0.07(-23.64%)
Jun 13, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 12, 2019 0.2750 0.2750 0.2750 0.2750 6,863 -0.02(-8.33%)
Jun 11, 2019 0.2555 0.3000 0.2555 0.3000 3,000 +0.01(+3.45%)
Jun 04, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.