Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.100 9.100 9.100 9.100 2,199 +0.00(+0.00%)
Aug 28, 2015 9.150 9.150 9.100 9.100 1,913 +0.00(+0.00%)
Aug 27, 2015 9.060 9.100 9.060 9.100 3,798 +0.10(+1.11%)
Aug 26, 2015 9.000 9.000 9.000 9.000 300 -0.10(-1.10%)
Aug 21, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 20, 2015 9.100 9.100 9.100 9.100 2,500 +0.00(+0.00%)
Aug 19, 2015 9.100 9.100 9.100 9.100 14,210 +0.00(+0.00%)
Aug 18, 2015 9.100 9.100 9.100 9.100 30,500 +0.00(+0.00%)
Aug 17, 2015 9.100 9.100 9.100 9.100 2,000 +0.00(+0.00%)
Aug 11, 2015 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 10, 2015 9.100 9.100 9.100 9.100 1,815 +0.00(+0.00%)
Aug 06, 2015 9.100 9.100 9.100 0 +0.03(+0.33%)
Aug 05, 2015 9.050 9.100 9.050 9.070 1,630 +0.02(+0.22%)
Aug 04, 2015 9.050 9.050 9.050 9.050 1,500 +0.00(+0.00%)
Aug 03, 2015 9.050 9.050 9.050 9.050 817 +0.05(+0.56%)
Jul 30, 2015 9.000 9.000 9.000 0 -0.04(-0.44%)
Jul 29, 2015 9.040 9.040 9.000 9.040 12,762 +0.00(+0.00%)
Jul 28, 2015 9.020 9.040 9.000 9.040 4,334 +0.02(+0.22%)
Jul 21, 2015 9.020 9.020 9.020 0 +0.02(+0.22%)
Jul 08, 2015 9.000 9.000 9.000 0 +0.08(+0.90%)
Jul 06, 2015 8.920 8.920 8.920 0 -0.08(-0.89%)
Jul 01, 2015 9.000 9.000 9.000 0 +0.08(+0.90%)
Jun 30, 2015 8.920 8.920 8.920 8.920 199 +0.00(+0.00%)
Jun 26, 2015 8.920 8.920 8.920 0 -0.06(-0.67%)
Jun 23, 2015 8.980 8.980 8.980 25 +0.10(+1.13%)
Jun 22, 2015 8.900 8.900 8.880 8.880 2,307 -0.02(-0.22%)
Jun 19, 2015 8.900 8.900 8.900 8.900 300 +0.10(+1.14%)
Jun 16, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 11, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 08, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 02, 2015 8.800 8.800 8.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.